Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02434299 | - 2.9% | 3316.6 | Ethereum |
ZEC | 0.00039730 | - 4.3% | 993.2 | Zcash |
LTC | 0.00096608 | - 0.8% | 412.8 | Litecoin |
ETC | 0.00018135 | - 2.7% | 270.4 | EthereumClassic |
DASH | 0.00026359 | - 0.5% | 197.5 | DASH |
YOCHAT-DOGE | D0.00000026 | + 8.4% | 88.4 | YoChat Token |
DOGE-BTC | 0.00000224 | + 6.7% | 24.3 | Dogecoin |
SHIB-USDTb | T0.00001511 | + 5.8% | 15.1 | SHIBA INU |
BCHABC | 0.00016215 | 0% | 12.9 | BitcoinCashABC |
XRP-BTC | 0.00002305 | + 0.3% | 8.7 | Ripple |
BONUS-DOGE | D0.00222013 | - 6.7% | 6.3 | BONUS |
TRX-BTC | 0.00000260 | - 0.4% | 4.5 | Tron Token |
FLOKIb-USDTb | T0.00010282 | + 12.2% | 4.2 | FLOKI BEP20 |
ETH-BTC | 0.02429314 | + 0.7% | 2.5 | Ethereum |
BTC-USDTt | T105187.85 | + 2.1% | 1.1 | Bitcoin |
ETH-USDT | T2565.2708073 | + 3.4% | 1.1 | Ethereum |
DOGE | 0.00000224 | + 2.3% | 1 | Dogecoin |
BTC-USDT | T105131.46 | + 1.9% | 0.9 | Bitcoin |
BTC-RUR | R8330541.90 | + 0.9% | 0.7 | Bitcoin |
WDOGE | D1.00500002 | + 0.1% | 0.7 | Wrapped DogeCoin |
DOGE-USDT | T0.23512808 | + 8.7% | 0.6 | Dogecoin |
DOGE-ETH | E0.00009182 | + 5.4% | 0.6 | Dogecoin |
BTC-USDTb | T104752.31 | + 1.8% | 0.5 | Bitcoin |
LTC | T102.25054560 | + 1% | 0.5 | Litecoin |
ETH-USDC | 2566.1669457 | + 3.4% | 0.5 | Ethereum |
BTC | R8240672.66 | - 0.4% | 0.4 | Bitcoin |
USDT-RUR | R79.06 | - 1.4% | 0.3 | USDT ERC20 |
ETH | T2563.0000000 | - 2.4% | 0.3 | Ethereum |
LTC-BTC | 0.00096997 | - 1.7% | 0.3 | Litecoin |
LTC | R8059.99 | + 0.3% | 0.3 | Litecoin |
DOGE-WRUB | 8.38389483 | + 1.9% | 0.3 | Dogecoin |
BTC-WRUB | 3825812.4222 | - 0.7% | 0.2 | Bitcoin |
BTC | T104726.95 | + 1.2% | 0.2 | Bitcoin |
XRP | 0.00002310 | - 1% | 0.2 | Ripple |
BTC | T101816.42 | - 1.9% | 0.2 | Bitcoin |
USDTe-USDTt | T1.00071550 | + 0.1% | 0.2 | USDT ERC20 |
NOT-BTC | 0.00000003 | 0% | 0.2 | Notcoin |
ETH-RUR | R202197.96 | + 1.3% | 0.2 | Ethereum |
BTC | $105183.49 | - 0.5% | 0.2 | Bitcoin |
USDT | $1.01 | - 1.3% | 0.2 | USDT ERC20 |
- METAL / RUR
- Last: 0.55000000
- 24High: 0.57000000
- 24Low: 0.55000000
- 24V: 37.62 METAL
Price | METAL | RUR |
---|
0.57000000 | 21.80700815 | 12.42999464 |
0.57999990 | 3.00000000 | 1.73999970 |
0.58000000 | 52.50589501 | 30.4534191 |
0.58688000 | 5.35714286 | 3.14400000 |
0.59000000 | 52.96660111 | 31.25029465 |
0.60000000 | 53.29179083 | 31.97507449 |
0.61000000 | 52.63001292 | 32.10430788 |
0.62000000 | 53.08236988 | 32.91106932 |
0.63000000 | 52.48945247 | 33.06835505 |
0.64000000 | 51.59742969 | 33.0223550 |
0.65000000 | 51.56840128 | 33.51946083 |
0.66000000 | 51.9076922 | 34.25907685 |
0.67000000 | 52.33271916 | 35.06292183 |
0.68000000 | 50.65178609 | 34.44321454 |
0.69000000 | 52.23819162 | 36.04435221 |
0.70000000 | 52.20145426 | 36.54101798 |
0.71000000 | 56.37728747 | 40.0278741 |
0.72000000 | 59.33845263 | 42.72368589 |
0.73000000 | 53.20957868 | 38.84299243 |
0.74000000 | 52.90464139 | 39.14943462 |
0.74998888 | 1.35135133 | 1.01349847 |
0.75000000 | 54.82117531 | 41.11588148 |
0.76000000 | 55.71507909 | 42.3434601 |
0.77000000 | 59.13198006 | 45.53162464 |
0.78000000 | 62.29256082 | 48.58819743 |
0.79000000 | 57.85876744 | 45.70842627 |
0.80000000 | 53.88759004 | 43.11007203 |
0.81000000 | 52.78336672 | 42.75452704 |
0.81999900 | 2.01675871 | 1.65374012 |
0.82000000 | 52.75912115 | 43.26247934 |
0.83000000 | 50.0000000 | 41.5000000 |
0.84000000 | 50.0000000 | 42.0000000 |
0.85000000 | 51.06688963 | 43.40685618 |
0.86000000 | 50.0000000 | 43.0000000 |
0.87000000 | 50.0000000 | 43.5000000 |
0.88000000 | 50.0000000 | 44.0000000 |
0.89000000 | 50.0000000 | 44.5000000 |
0.90000000 | 52.06688963 | 46.86020066 |
0.91000000 | 50.0000000 | 45.5000000 |
0.92000000 | 50.0000000 | 46.0000000 |
0.93000000 | 50.0000000 | 46.5000000 |
0.93778000 | 0.77700000 | 0.72865506 |
0.94000000 | 100.000000 | 94.0000000 |
0.95000000 | 106.31157894 | 100.99599999 |
0.95320000 | 0.50000000 | 0.47660000 |
0.95999999 | 0.20000000 | 0.19199999 |
0.96000000 | 50.5000000 | 48.4800000 |
0.97000000 | 50.0000000 | 48.5000000 |
0.98000000 | 50.0000000 | 49.0000000 |
0.99000000 | 50.0000000 | 49.5000000 |
Price | METAL | RUR |
---|
0.55000000 | 31.46756466 | 17.30716056 |
0.54000000 | 54.69998538 | 29.5379921 |
0.53000000 | 53.41574421 | 28.31034443 |
0.52000000 | 54.95704383 | 28.57766279 |
0.51000000 | 54.07344971 | 27.57745935 |
0.50000000 | 55.57231402 | 27.78615701 |
0.49000000 | 58.56669778 | 28.69768191 |
0.48000001 | 0.20833353 | 0.10000009 |
0.48000000 | 61.18265547 | 29.36767462 |
0.47000001 | 1.21276595 | 0.57000000 |
0.47000000 | 61.96239155 | 29.12232402 |
0.46000001 | 1.21739129 | 0.56000000 |
0.46000000 | 61.15083163 | 28.12938254 |
0.45000002 | 0.22222225 | 0.10000001 |
0.45000001 | 20.09455078 | 9.04254805 |
0.45000000 | 60.91311689 | 27.4109026 |
0.44000001 | 7.62227481 | 3.35380099 |
0.44000000 | 59.08138754 | 25.99581051 |
0.43000001 | 0.80409302 | 0.34576000 |
0.43000000 | 60.07137156 | 25.83068977 |
0.42000000 | 60.72294329 | 25.50363618 |
0.41000001 | 0.24390267 | 0.10000009 |
0.41000000 | 64.69654505 | 26.52558347 |
0.40000000 | 63.69125524 | 25.47650209 |
0.39000000 | 63.2462387 | 24.66603309 |
0.38000000 | 59.05835615 | 22.44217533 |
0.37000000 | 57.85582777 | 21.40665627 |
0.36000000 | 70.0457981 | 25.21648731 |
0.35000000 | 70.80432681 | 24.78151438 |
0.34000000 | 73.21401326 | 24.8927645 |
0.33010000 | 3.29645924 | 1.08816119 |
0.33000001 | 3.03030293 | 0.99999999 |
0.33000000 | 126.29065212 | 41.67591519 |
0.32000000 | 57.41976014 | 18.37432324 |
0.31000000 | 55.86945302 | 17.31953043 |
0.30000000 | 56.34348988 | 16.90304696 |
0.29000000 | 59.53471398 | 17.26506705 |
0.28000000 | 58.02454602 | 16.24687288 |
0.27000000 | 56.60291325 | 15.28278657 |
0.26100000 | 120.000000 | 31.3200000 |
0.26000001 | 7.69230739 | 1.99999999 |
0.26000000 | 51.89492337 | 13.49268007 |
0.25000001 | 3.99999992 | 1.00000001 |
0.25000000 | 56.14098155 | 14.03524538 |
0.24000000 | 57.98887898 | 13.91733095 |
0.23010000 | 0.47848761 | 0.11009999 |
0.23000000 | 62.42206817 | 14.35707567 |
0.22000000 | 66.20215739 | 14.56447462 |
0.21000000 | 75.02431738 | 15.75510664 |
0.20000000 | 76.96436395 | 15.39287279 |
Time | Price |
|
---|
You need to log in. |
Time | Price | METAL |
---|
18:11:00 | SELL | 0.55000000 | 21.80700815 |
18:11:00 | SELL | 0.57000000 | 15.80972983 |
10:27:09 | BUY | 0.57000000 | 1.00000000 |
10:27:09 | BUY | 0.57000000 | 51.6113228 |
08:44:30 | SELL | 0.56000000 | 40.98888888 |
07:51:46 | BUY | 0.56000000 | 2.26859131 |
07:51:46 | BUY | 0.56000000 | 27.91583851 |
07:51:46 | BUY | 0.56000000 | 9.76941633 |
07:51:46 | BUY | 0.56000000 | 1.00000000 |
07:51:46 | BUY | 0.56000000 | 1.27029214 |
07:51:46 | BUY | 0.56000000 | 7.57287985 |
05:56:36 | SELL | 0.54000000 | 2.26859131 |
05:56:36 | SELL | 0.54000000 | 27.91583851 |
05:56:35 | SELL | 0.54000000 | 9.76941633 |
22:03:39 | BUY | 0.56000000 | 1.00000000 |
22:10:42 | BUY | 0.56000000 | 5.35714286 |
21:09:01 | BUY | 0.56000000 | 27.02673546 |
21:09:01 | BUY | 0.56000000 | 9.45826614 |
21:09:01 | BUY | 0.55000000 | 0.35135071 |
21:09:01 | BUY | 0.55000000 | 3.12438126 |
21:09:01 | BUY | 0.55000000 | 48.55527828 |
21:09:01 | BUY | 0.54000000 | 1.00000000 |
21:09:01 | BUY | 0.54000000 | 3.66799049 |
21:09:01 | BUY | 0.54000000 | 39.06912779 |
21:09:01 | BUY | 0.54000000 | 8.90779259 |
21:09:01 | BUY | 0.54000000 | 3.99999467 |
21:09:01 | BUY | 0.54000000 | 1.48879755 |
21:09:01 | BUY | 0.53000000 | 14.40815686 |
21:09:00 | BUY | 0.53000000 | 1.00000000 |
21:09:00 | BUY | 0.53000000 | 6.11630584 |
21:09:00 | BUY | 0.53000000 | 31.71702836 |
21:09:00 | BUY | 0.52000000 | 25.38040924 |
21:09:00 | BUY | 0.52000000 | 28.26867612 |
21:09:00 | BUY | 0.51000000 | 20.08412008 |
21:09:00 | BUY | 0.51000000 | 20.15045334 |
21:09:00 | BUY | 0.51000000 | 0.91369350 |
21:09:00 | BUY | 0.51000000 | 3.73940274 |
21:09:00 | BUY | 0.51000000 | 4.28044902 |
21:09:00 | BUY | 0.51000000 | 7.13051234 |
21:09:00 | BUY | 0.50000000 | 6.68347703 |
21:09:00 | BUY | 0.50000000 | 5.45802850 |
21:09:00 | BUY | 0.50000000 | 4.67991593 |
21:09:00 | BUY | 0.50000000 | 4.67991593 |
21:09:00 | BUY | 0.50000000 | 0.47044876 |
21:08:59 | BUY | 0.50000000 | 4.20946717 |
21:08:59 | BUY | 0.50000000 | 5.19282722 |
21:08:59 | BUY | 0.50000000 | 6.78021947 |
21:08:59 | BUY | 0.50000000 | 13.56055833 |
21:08:59 | BUY | 0.50000000 | 7.25590320 |
21:08:59 | BUY | 0.49000000 | 7.16288872 |
Go3zz: Hallo all
SillyHarry L0: nice exchange 25 traders and de rest are trolls hahaha
hakan4punkt L1: You are welcome!
DisarM: can yobit focus on bringing back onboarding/offboarding for OG coins like $IXC and $NVC? This would be amazing!
jokap: dominikherzog, how long do you think until erc20 transfers are restored?
dominikherzog: jokap, no info
lor354: 7kk DICE is nothing, right? No way to sell?
hakan4punkt L1: You can try the RUR market
dominikherzog: hakan4punkt, he can't try ... too hard
Yanadia: dominikherzog, lol
gauravchawla: dominikherzog, hello domin SIR
gauravchawla: dominikherzog, unfreeze ?
okika: gauravchawla, you would freeze again like you did it
gauravchawla: BLACKSMITH, hey
okika: LOL
gauravchawla: dominikherzog, any reply
mandobro: gauravchawla, hi-hey)))
mandobro: the most joyful, fun, and uplifting CHAT all over DEX
hakan4punkt L1: Sell in May and go away
kingbrown23 L0: Hello
kingbrown23 L0: Any earning opportunity by yobit available
hakan4punkt L1: $BRAIN
hakan4punkt L1: A good friend told me about it
MinerGate: kingbrown23, hi)
niko1987 L0: Dio cartaigenica
Yanadia: hellooo
Yanadia: hakan4punkt, I wish i have - BRAIN -
BoastKit: lor354, You can sell DICE for RUR. DICE = Nothing ? No. Small ? Yes.
okika: dominikherzog, why the distribution of farm dividends became radically slow?
okika: dividends are stopped now. Technical or financial problem???
mandobro: Yanadia, lmao
mandobro: Yanadia, and then what?)
usr7341: hey guys
mandobro: usr7341, hi-hey)
usr7341: just dropped by to share a recent experiences with a ponzi that I am playing rn. its so funny bc it has a lot of similarities to sneaker. the best part: even you can see all the data onchain, ppl still complain about others making money while being itself in a loss
hakan4punkt L1: okika, you are right. Same here. Dividends are very slow.
usr7341: I guess, there will be always people out there that have zero clue what they do
mandobro: usr7341, yostep more stronger
mandobro: usr7341, where are you trying to drop this?
tvsathyan: how to withdraw Dice from My wallet
minemeneral: dominikherzog, There is bug with USD/RUR pair - can't sell by take - the engine not works (not match the orders)
okika: minemeneral, atomix/rur the same, simply not working
Yanadia: Helloooooo
Yanadia: tvsathyan, u can't witdraw
okika: serious tech (I hope) problem is here today, this day is off, I go play... Good work Yobit staff and thank you for working
hakan4punkt L1: Sound like disk full and out of spacend
mypage L0: hello slm hi merhaba
hakan4punkt L1: Hello and welcome to Yobit
gauravchawla: dominikherzog, hellio
mypage L0: sağol hakan bey