Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03209400 | - 1.3% | 2030.5 | Ethereum |
ZEC | 0.00034499 | - 1.1% | 380.6 | Zcash |
LTC | 0.00093082 | - 0.6% | 171.8 | Litecoin |
ETC | 0.00018473 | - 0.6% | 117.5 | EthereumClassic |
YOCHAT-DOGE | D0.00000057 | - 8.1% | 85.7 | YoChat Token |
DASH | 0.00018864 | - 1.8% | 40.1 | DASH |
TRX-BTC | 0.00000285 | + 4.1% | 37.3 | Tron Token |
DOGE-BTC | 0.00000190 | - 2.1% | 24.7 | Dogecoin |
SHIB-USDTb | T0.00001309 | - 2.4% | 22.6 | SHIBA INU |
XRP-BTC | 0.00002656 | - 0.5% | 13 | Ripple |
TRX | 0.00000289 | + 5.5% | 7 | Tron Token |
BCHABC | 0.00015353 | + 1% | 6.5 | BitcoinCashABC |
BIG-BTC | 0.03583421 | + 1.7% | 5.7 | BIG |
FLOKIb-USDTb | T0.00011625 | - 3.9% | 4.5 | FLOKI BEP20 |
ETH-BTC | 0.03208989 | - 0.5% | 4.2 | Ethereum |
WSHIB-SHIB | 2.09338687 | + 3.3% | 3.2 | Wrapped Shiba |
DOGE | 0.00000190 | - 2.1% | 1.9 | Dogecoin |
BNB-BTC | 0.00686239 | - 2% | 1.4 | BNB BSC |
BTC-RUR | R9487630.34 | + 2.3% | 1.4 | Bitcoin |
ETH-USDT | T3766.0545195 | - 0.6% | 0.9 | Ethereum |
BTC-USDTt | T117267.68 | - 0.3% | 0.8 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.8 | YODICE |
DOGE-USDT | T0.22293105 | - 2.4% | 0.8 | Dogecoin |
DOGE-ETH | E0.00005886 | - 2.3% | 0.8 | Dogecoin |
BTC-USDT | T117437.93 | + 0.1% | 0.6 | Bitcoin |
ETH-USDC | 3765.2496901 | - 0.6% | 0.6 | Ethereum |
BTC-USDTb | T117318.40 | + 0.4% | 0.5 | Bitcoin |
TON-BTC | 0.00002861 | + 3.6% | 0.3 | TON Coin |
LTC-BTC | 0.00092249 | - 1.4% | 0.3 | Litecoin |
WBNB-BTC | 0.00687762 | - 2.1% | 0.3 | WBNB BEP20 |
DOGE-WRUB | 7.71705778 | - 2.3% | 0.3 | Dogecoin |
BTC | R9450000.00 | + 1.8% | 0.2 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
ETH-RUR | R304749.78 | + 1.5% | 0.2 | Ethereum |
USDT-RUR | R80.88 | + 2.3% | 0.2 | USDT ERC20 |
WDOGE | D1.01000000 | 0% | 0.2 | Wrapped DogeCoin |
TRX | $0.33 | + 4.9% | 0.2 | Tron Token |
ETH | $3701.00 | - 4.5% | 0.2 | Ethereum |
BTC-WRUB | 4035225.3789 | + 1.3% | 0.2 | Bitcoin |
- LSK / RUR
- Last: 12.00000000
- 24High: 12.00000000
- 24Low: 12.00000000
- 24V: 0 LSK
Price | LSK | RUR |
---|
14.99999998 | 0.02376724 | 0.35650859 |
14.99999999 | 0.05331890 | 0.79978349 |
15.00000000 | 0.14287349 | 2.14310235 |
15.99999999 | 0.11055827 | 1.76893231 |
16.00000000 | 0.13056185 | 2.08898960 |
16.77777700 | 0.03845011 | 0.64510737 |
17.00000000 | 0.18550000 | 3.15350000 |
17.98750000 | 0.01000000 | 0.17987500 |
18.00000000 | 0.20000000 | 3.60000000 |
18.50000000 | 0.54543835 | 10.09060947 |
19.00000000 | 0.20000000 | 3.80000000 |
19.04873243 | 13.1242300 | 249.99994561 |
19.10000000 | 0.10000000 | 1.91000000 |
19.75000000 | 0.02687183 | 0.53071864 |
19.77000000 | 0.05862513 | 1.15901882 |
19.90000000 | 0.02000000 | 0.39800000 |
19.94000000 | 0.16174896 | 3.22527426 |
19.99999777 | 0.02897929 | 0.57958573 |
19.99999900 | 1.00000000 | 19.9999990 |
19.99999977 | 0.09026614 | 1.80532277 |
19.99999999 | 28.96810162 | 579.36203211 |
20.00000000 | 3.54273350 | 70.8546700 |
20.50000000 | 0.11786986 | 2.41633213 |
20.89711883 | 0.15045136 | 3.14399994 |
21.00000000 | 3.56275139 | 74.81777919 |
21.50000000 | 0.01093652 | 0.23513518 |
22.00000000 | 0.25321210 | 5.57066620 |
23.00000000 | 1.69532755 | 38.99253365 |
24.00000000 | 0.84931354 | 20.38352496 |
25.00000000 | 2.61479881 | 65.36997025 |
25.90000000 | 0.02000000 | 0.51800000 |
25.99999000 | 0.01000000 | 0.25999990 |
26.00000000 | 1.53560224 | 39.92565824 |
27.00000000 | 3.82661735 | 103.31866845 |
27.20000000 | 3.67647058 | 99.99999977 |
27.40000000 | 3.64963503 | 99.99999982 |
27.60000000 | 3.03738927 | 83.83194385 |
27.80000000 | 3.00000000 | 83.4000000 |
27.89006099 | 0.01209211 | 0.33724968 |
27.99999999 | 7.42275476 | 207.8371332 |
28.00000000 | 8.37329529 | 234.45226812 |
29.00000000 | 0.15034824 | 4.36009896 |
30.00000000 | 35.82605063 | 1074.7815189 |
30.40000000 | 6.57894736 | 199.99999974 |
30.60000000 | 6.53594771 | 199.99999992 |
30.80000000 | 6.51351279 | 200.61619393 |
31.00000000 | 4.25583792 | 131.93097552 |
31.20000000 | 1.00000000 | 31.2000000 |
31.40000000 | 1.00000000 | 31.4000000 |
31.60000000 | 1.00000000 | 31.6000000 |
Price | LSK | RUR |
---|
12.00000000 | 8.21000000 | 98.5200000 |
11.51500000 | 0.00876400 | 0.10091746 |
11.51000000 | 0.00979483 | 0.11273849 |
11.50000003 | 0.40000002 | 4.60000024 |
11.50000002 | 0.20495259 | 2.35695478 |
11.50000000 | 1.95210040 | 22.4491546 |
11.10000000 | 0.02000000 | 0.22200000 |
11.06180098 | 0.90401192 | 9.99999994 |
11.06180001 | 7.59099719 | 83.97009279 |
11.06180000 | 4.60000000 | 50.8842800 |
11.01000000 | 0.05449591 | 0.59999996 |
11.00935657 | 1.00000000 | 11.00935657 |
11.00000000 | 2.40444745 | 26.44892195 |
10.60000000 | 0.03773584 | 0.39999990 |
10.00000099 | 55.4999945 | 554.99999994 |
10.00000001 | 1.89629718 | 18.96297181 |
10.00000000 | 265.69361665 | 2656.9361665 |
9.90430498 | 0.36954540 | 3.66009034 |
9.50000000 | 0.01845235 | 0.17529732 |
9.30000000 | 0.04301075 | 0.39999997 |
9.00001000 | 0.05555549 | 0.49999996 |
9.00000000 | 4.19520956 | 37.75688604 |
8.94570451 | 21.2392400 | 189.99996505 |
8.55000000 | 1.00000000 | 8.55000000 |
8.20000051 | 5.00000000 | 41.00000255 |
8.20000050 | 21.3611584 | 175.16150956 |
8.00000000 | 1.19520957 | 9.56167656 |
7.00000000 | 1.46794694 | 10.27562858 |
6.00000000 | 1.19520957 | 7.17125742 |
5.96748037 | 0.50272473 | 2.99999995 |
5.55000000 | 7.00000000 | 38.8500000 |
5.00000000 | 1.19520957 | 5.97604785 |
4.78491171 | 47.6497800 | 227.9999903 |
4.60000000 | 1.00000000 | 4.60000000 |
4.39823289 | 1.00000000 | 4.39823289 |
4.00000000 | 1.44520957 | 5.78083828 |
3.00000000 | 1.19520957 | 3.58562871 |
2.00000000 | 2.69520957 | 5.39041914 |
1.33895000 | 2.00000000 | 2.67790000 |
1.33700001 | 5.00000000 | 6.68500005 |
1.33700000 | 5.23560209 | 6.99999999 |
1.10000000 | 11.0000000 | 12.1000000 |
1.02400000 | 0.10742187 | 0.10999999 |
1.00500001 | 74.65224344 | 75.0255054 |
1.00500000 | 5001.15000 | 5026.15575 |
1.00000000 | 100.27971307 | 100.27971307 |
0.99999999 | 5.00000005 | 4.99999999 |
0.96748037 | 3.10083810 | 2.99999999 |
0.50000000 | 1.00000000 | 0.50000000 |
0.46000000 | 10.0000000 | 4.60000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | LSK |
---|
09:34:12 | SELL | 12.0000000 | 1.60000000 |
17:23:52 | SELL | 12.99999998 | 0.00799991 |
04:00:53 | SELL | 12.99999998 | 0.10000000 |
04:00:43 | SELL | 12.99999998 | 0.48306401 |
04:00:32 | SELL | 12.99999998 | 0.00798396 |
04:00:21 | SELL | 12.99999998 | 0.00798396 |
19:27:38 | SELL | 12.99999998 | 0.05810004 |
19:26:28 | SELL | 12.99999998 | 0.00798396 |
19:25:56 | SELL | 12.99999998 | 0.13418464 |
19:25:33 | SELL | 12.99999998 | 0.13405032 |
02:48:15 | SELL | 11.5100000 | 0.02376724 |
02:48:15 | SELL | 11.7500000 | 0.00015851 |
16:18:30 | SELL | 11.7500000 | 0.06568104 |
15:06:46 | SELL | 11.7500000 | 0.93416045 |
13:45:39 | SELL | 14.0000000 | 0.08739577 |
13:45:25 | BUY | 14.0000000 | 0.91260423 |
11:46:57 | SELL | 11.5100000 | 0.05331890 |
11:46:57 | SELL | 12.0000000 | 0.00019779 |
11:46:24 | SELL | 12.0000000 | 0.05351669 |
11:16:54 | SELL | 12.0000000 | 0.85888975 |
22:24:32 | SELL | 13.1000000 | 0.20000000 |
14:33:15 | SELL | 12.0000000 | 0.14287349 |
12:57:18 | BUY | 15.43086173 | 0.00771977 |
12:57:18 | BUY | 15.4300000 | 0.03016726 |
12:57:18 | BUY | 15.4000000 | 0.72016892 |
12:57:18 | BUY | 15.0000000 | 0.10000000 |
12:57:18 | BUY | 14.0000000 | 6.66874400 |
12:57:17 | BUY | 14.0000000 | 0.00899256 |
16:49:57 | BUY | 13.5000000 | 0.01000000 |
15:20:19 | BUY | 13.5000000 | 0.00820838 |
15:20:19 | BUY | 13.0000000 | 0.08862245 |
15:20:18 | BUY | 13.0000000 | 0.01916116 |
15:20:18 | BUY | 12.50000001 | 0.12521973 |
15:20:15 | SELL | 12.5000000 | 0.26730409 |
15:20:01 | BUY | 12.5000000 | 0.01794431 |
15:20:01 | BUY | 12.5000000 | 0.01897823 |
08:45:24 | SELL | 11.50000002 | 0.00937915 |
08:45:12 | SELL | 11.50000002 | 0.00997445 |
19:42:37 | SELL | 11.50000002 | 0.01261381 |
13:22:18 | SELL | 11.50000002 | 0.00885329 |
13:22:06 | SELL | 11.50000002 | 0.00885329 |
13:21:56 | SELL | 11.50000002 | 0.00885329 |
13:21:45 | SELL | 11.50000002 | 0.00885329 |
13:21:35 | SELL | 11.50000002 | 0.00885329 |
13:21:21 | SELL | 11.50000002 | 0.00885329 |
13:21:12 | SELL | 11.50000002 | 0.00885329 |
13:21:00 | SELL | 11.50000002 | 0.00885329 |
13:20:50 | SELL | 11.50000002 | 0.00885329 |
13:20:37 | SELL | 11.50000002 | 0.00885329 |
13:20:27 | SELL | 11.50000002 | 0.00885329 |
sethward01 L1: I hope you're wrong....haha
BoastKit: sethward01, The fact that a woman is single ("active") doesn't mean that she's available nor that she'll accept you... Same with IB ;-)
sethward01 L1: haha, I like the analogy.
bolbol3355 L0: HelloGQD
bolbol3355 L0: I want to know how can i make pofits in this wallet
BoastKit: bolbol3355, Sell kidneys. Fast money, easy profit.
bolbol3355 L0: Lol
bolbol3355 L0: Seriously, what is the first step?
bolbol3355 L0: I want to start investing
BoastKit: bolbol3355, Google, youtube, chatgpt, webpages - all should help you... I forgot... You need working brain for that process. If you have one - you should do fine.
henryacarva L0: tengo dado para la venta
bolbol3355 L0: Ok thank you, but what should i type?
bolbol3355 L0: My friends told me that yobit is a grea start
bolbol3355 L0: Great*
BoastKit: bolbol3355, I don't know what you're looking for. If you don't know how to use exchnge (then:"tutorial") or what to buy - then you should look for some groups/channels talking about crypto
bolbol3355 L0: Where do you recommend?
bolbol3355 L0: And what coins you advice me to get into?
BoastKit: bolbol3355, It's the same question as if you asked: "Hey man - which girl should I pick ? I want a good one ! And where do I find them ?" lol - you look silly at that one
bolbol3355 L0: Why are you mad ? Am just exploting my options
bolbol3355 L0: You don't have to reply if you can't help me
bolbol3355 L0: Thank you anyways
BoastKit: bolbol3355, Mad ? Nah. It's just funny. You ask random people for financial advice. It's wild wild west. Those are not gov bonds. It's crypto - - all want your money !
henryacarva L0: buenas
henryacarva L0: hoa
henryacarva L0: nececito a alguin de soporte
henryacarva L0: hola
Yanadia: Good Morning Yobits
Yanadia: BoastKit, a very apt parable hahaha
henryacarva L0: Yanadia, hola
bolbol3355 L0: Good morning
bolbol3355 L0: Boastkit, i thought you're mad for some reason, its ok though, and you're right
Sokolova2121 L0: Hello
okika: bolbol3355, do you want to invest or trade? This two is not the same.
BoastKit: okika, Like he knows... lol - he just wants easy money - so you tell him what he can buy to "only" earn on it...
aylely L0: henryacarva, hola
danyial L0: where can i sale DICE?
Yanadia: henryacarva, hey
Yanadia: danyial, dice /rur !!
Rdog3111 L0: I love YOBIT!
Rdog3111 L0: I'm feeling like making Tshirts if that's cool..
bolbol3355 L0: I never said that+ i didn't say anything about freebies
bolbol3355 L0: okikak, investing and trade, any advices on how to start and what to buy?
andirenaldhy L0: yo long time not here, any surprise for me?
andirenaldhy L0: csmihxacs, good job
andirenaldhy L0: csmihxacs, nice bruhhh
Leekate12 L0: Good day guyszq
BoastKit: bolbol3355, How is "what to buy" not an expectation on given outcome ? You want someone to tell you directly the shotcut to profit. Without your effort or knowledge.
BoastKit: *shortcut
gauravchawla: hello sir
okika: bolbol3355, How to start? Buy something. What to buy? Your respocibility to choose. Whatever you buy, sell only at higher price. I use Robotrade here for daily trading and I don't really invest.