| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03536000 | + 0.7% | 2320.9 | Ethereum |
| ZEC | 0.00379816 | - 3.9% | 855.5 | Zcash |
| DASH | 0.00081379 | + 46.2% | 372.8 | DASH |
| LTC | 0.00091086 | + 1.7% | 194.3 | Litecoin |
| ETC | 0.00015394 | + 3.6% | 85.7 | EthereumClassic |
BIG-BTC | 0.01752748 | - 9.9% | 71.2 | BIG |
YOCHAT-DOGE | D0.00000028 | - 3.5% | 13.7 | YoChat Token |
BONUS-DOGE | D0.00132427 | - 5.6% | 5.4 | BONUS |
DASH-BTC | 0.00081112 | + 45.3% | 3.2 | DASH |
| BCHABC | 0.00011657 | + 0.9% | 2.4 | BitcoinCashABC |
SHIB-USDTb | T0.00001018 | + 1.1% | 2.2 | SHIBA INU |
ZEC-BTC | 0.00380065 | - 2% | 1.7 | Zcash |
XRP-BTC | 0.00002281 | + 0.1% | 1.7 | Ripple |
TRX-BTC | 0.00000269 | 0% | 1.1 | Tron Token |
FLOKIb-USDTb | T0.00007053 | + 0.8% | 0.9 | FLOKI BEP20 |
BTC-USDT | T110247.73 | + 0.4% | 0.5 | Bitcoin |
USDT-RUR | R82.53 | - 0.3% | 0.4 | USDT ERC20 |
BTC-RUR | R9036558.86 | + 0.1% | 0.4 | Bitcoin |
BTC-USDTt | T110389.52 | + 0.6% | 0.3 | Bitcoin |
DOGE-BTC | 0.00000170 | 0% | 0.2 | Dogecoin |
ETH-BTC | 0.03519775 | + 0.1% | 0.2 | Ethereum |
LTC-BTC | 0.00090639 | + 1.6% | 0.2 | Litecoin |
TON-BTC | 0.00002101 | - 0.4% | 0.2 | TON Coin |
| DASH | $93.54 | + 47.5% | 0.2 | DASH |
ETH-USDT | T3887.1481599 | + 0.8% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
LTC-WRUB | 3467.6770381 | + 1.8% | 0.1 | Litecoin |
| BTC | T109602.64 | - 0.8% | 0.1 | Bitcoin |
BTC-USDTb | T110012.74 | + 0.4% | 0.1 | Bitcoin |
ETH-USDC | 3896.5838307 | + 1.1% | 0.1 | Ethereum |
USDT-USD | $1.05 | + 0.1% | 0.1 | USDT ERC20 |
DOGE-USDT | T0.18745686 | + 0.6% | 0.1 | Dogecoin |
USDTe-USDTb | T0.99693576 | - 0.5% | 0.1 | USDT ERC20 |
| BTC | R9011754.78 | - 0.6% | 0.1 | Bitcoin |
USDTe-USDTt | T1.00333372 | + 0.5% | 0.1 | USDT ERC20 |
| DASH | R7766.83 | + 57.8% | 0.1 | DASH |
YOSTEP-USDT | T0.02104331 | - 0.1% | 0.1 | YOSTEP |
WSHIB-SHIB | 2.82328403 | + 0.1% | 0.1 | Wrapped Shiba |
| USDT | $1.04 | + 0.2% | 0.1 | USDT ERC20 |
WRUB-RUR | R2.34 | + 1.2% | 0.1 | Wrapped Ruble |
- JACK / RUR
- Last: 0.00000122
- 24High: 0.00000122
- 24Low: 0.00000122
- 24V: 0 JACK
| Price | JACK | RUR |
|---|
| 0.00000123 | 450000.000 | 0.55350000 |
| 0.00000124 | 450000.000 | 0.55800000 |
| 0.00000125 | 450000.000 | 0.56250000 |
| 0.00000128 | 900000.000 | 1.15200000 |
| 0.00000129 | 900000.000 | 1.16100000 |
| 0.00000130 | 144807.95833333 | 0.18825034 |
| 0.00000140 | 102027.2076923 | 0.14283809 |
| 0.00000150 | 84280.56428571 | 0.12642084 |
| 0.00000152 | 2427806.24126768 | 3.69026548 |
| 0.00000153 | 2302137.41392707 | 3.52227024 |
| 0.00000154 | 1283758.65561559 | 1.97698832 |
| 0.00000155 | 2521567.97841722 | 3.90843036 |
| 0.00000160 | 3545704.03333333 | 5.67312645 |
| 0.00000166 | 500000.000 | 0.83000000 |
| 0.00000170 | 142416.900 | 0.24210873 |
| 0.00000171 | 2484472.00 | 4.24844712 |
| 0.00000180 | 186582.62941176 | 0.33584873 |
| 0.00000190 | 237254.21666666 | 0.45078301 |
| 0.00000199 | 52783824.55305224 | 105.03981086 |
| 0.00000200 | 10461774.15232468 | 20.9235483 |
| 0.00000205 | 5584393.72413793 | 11.44800713 |
| 0.00000208 | 124520913.0055 | 259.00349905 |
| 0.00000210 | 3151727.94133859 | 6.61862867 |
| 0.00000215 | 3817412.73259999 | 8.20743737 |
| 0.00000220 | 4262560.52913571 | 9.37763316 |
| 0.00000225 | 7355366.78050385 | 16.54957525 |
| 0.00000230 | 6965143.09075514 | 16.0198291 |
| 0.00000235 | 6400302.89142856 | 15.04071179 |
| 0.00000240 | 3021661.36104578 | 7.25198726 |
| 0.00000242 | 2634800.73809523 | 6.37621778 |
| 0.00000245 | 2638075.20 | 6.46328424 |
| 0.00000250 | 3999785.94034888 | 9.99946485 |
| 0.00000254 | 54111.28974957 | 0.13744267 |
| 0.00000255 | 3392866.5076923 | 8.65180959 |
| 0.00000258 | 3368718.06565655 | 8.69129260 |
| 0.00000259 | 3360849.05527635 | 8.70459905 |
| 0.00000260 | 3982275.0557 | 10.35391514 |
| 0.00000261 | 3345372.89054723 | 8.73142324 |
| 0.00000262 | 3337762.86138613 | 8.74493869 |
| 0.00000263 | 3330236.33990147 | 8.75852157 |
| 0.00000264 | 3322791.97549018 | 8.77217081 |
| 0.00000265 | 3315428.45365853 | 8.78588540 |
| 0.00000266 | 3608144.46601941 | 9.59766427 |
| 0.00000267 | 3333064.49029126 | 8.89928218 |
| 0.00000268 | 2579035.1642512 | 6.91181424 |
| 0.00000269 | 2576212.95673076 | 6.93001285 |
| 0.00000270 | 2802494.63685778 | 7.56673551 |
| 0.00000272 | 10345770.92111114 | 28.1404969 |
| 0.00000273 | 2565190.3726415 | 7.00296971 |
| 0.00000274 | 2331369.85931558 | 6.38795341 |
| Price | JACK | RUR |
|---|
| 0.00000117 | 240000.000 | 0.28080000 |
| 0.00000116 | 240000.000 | 0.27840000 |
| 0.00000115 | 491185.27826086 | 0.56486306 |
| 0.00000114 | 1000000.00 | 1.14000000 |
| 0.00000113 | 1320844.11504423 | 1.49255384 |
| 0.00000112 | 79954122.90661533 | 89.54861765 |
| 0.00000111 | 5883458.53029176 | 6.53063896 |
| 0.00000110 | 9186409.09090909 | 10.10504999 |
| 0.00000102 | 107843.1372549 | 0.10999999 |
| 0.00000101 | 27306930.69306929 | 27.57999999 |
| 0.00000100 | 121790873.89612774 | 121.79087389 |
| 0.00000099 | 2020202.00 | 1.99999998 |
| 0.00000091 | 120879.12087912 | 0.10999999 |
| 0.00000090 | 11350033.33333333 | 10.21502999 |
| 0.00000089 | 2000000.00 | 1.78000000 |
| 0.00000085 | 129411.76470588 | 0.10999999 |
| 0.00000081 | 135802.4691358 | 0.10999999 |
| 0.00000080 | 13531300.0 | 10.8250400 |
| 0.00000079 | 2000000.00 | 1.58000000 |
| 0.00000076 | 144736.84210526 | 0.10999999 |
| 0.00000075 | 169321.34666666 | 0.12699100 |
| 0.00000072 | 299772568.34656 | 215.8362492 |
| 0.00000071 | 154929.57746478 | 0.10999999 |
| 0.00000070 | 14878571.42857141 | 10.41499999 |
| 0.00000069 | 2000000.00 | 1.38000000 |
| 0.00000065 | 169230.76923076 | 0.10999999 |
| 0.00000064 | 1000000000 | 640.000000 |
| 0.00000061 | 180327.86885245 | 0.10999999 |
| 0.00000060 | 16841666.66666666 | 10.10499999 |
| 0.00000059 | 2000000.00 | 1.18000000 |
| 0.00000053 | 207547.16981132 | 0.10999999 |
| 0.00000052 | 211538.46153846 | 0.10999999 |
| 0.00000051 | 10607843.13725489 | 5.40999999 |
| 0.00000050 | 130430000 | 65.2150000 |
| 0.00000049 | 2000000.00 | 0.98000000 |
| 0.00000046 | 239130.4347826 | 0.10999999 |
| 0.00000044 | 250000.000 | 0.11000000 |
| 0.00000043 | 568229891 | 244.33885313 |
| 0.00000041 | 268292.68292682 | 0.10999999 |
| 0.00000040 | 26038000.0 | 10.4152000 |
| 0.00000039 | 2282051.28205128 | 0.88999999 |
| 0.00000038 | 681877629.08271052 | 259.11349905 |
| 0.00000037 | 10000000.0 | 3.70000000 |
| 0.00000031 | 354838.70967741 | 0.10999999 |
| 0.00000030 | 34049999.99999999 | 10.21499999 |
| 0.00000029 | 2000000.00 | 0.58000000 |
| 0.00000021 | 248047712.21037668 | 52.09001956 |
| 0.00000020 | 161525000 | 32.3050000 |
| 0.00000019 | 2000000.00 | 0.38000000 |
| 0.00000018 | 105611112 | 19.01000016 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | JACK |
|---|
| 20:47:10 | BUY | 0.00000122 | 1000000.00 |
| 20:47:10 | BUY | 0.00000121 | 467522.73275862 |
| 20:47:10 | BUY | 0.00000120 | 207862.53043478 |
| 20:25:10 | SELL | 0.00000115 | 207862.53043478 |
| 20:25:10 | SELL | 0.00000116 | 467522.73275862 |
| 20:25:10 | SELL | 0.00000116 | 414799.78929897 |
| 19:26:43 | SELL | 0.00000121 | 450000.000 |
| 19:08:26 | BUY | 0.00000121 | 207787.87068965 |
| 19:08:56 | SELL | 0.00000116 | 2314569.75268818 |
| 19:08:36 | SELL | 0.00000116 | 5891320.11318583 |
| 19:08:36 | SELL | 0.00000116 | 207787.87068965 |
| 19:08:36 | SELL | 0.00000117 | 207714.47863247 |
| 19:08:36 | SELL | 0.00000118 | 311463.50847457 |
| 19:08:36 | SELL | 0.00000119 | 311357.11764705 |
| 19:08:36 | SELL | 0.00000120 | 415003.325 |
| 17:41:38 | BUY | 0.00000125 | 400000.000 |
| 17:41:15 | SELL | 0.00000120 | 311252.49166666 |
| 17:36:33 | BUY | 0.00000125 | 300000.000 |
| 17:36:33 | BUY | 0.00000124 | 300000.000 |
| 17:36:33 | BUY | 0.00000123 | 300000.000 |
| 14:51:04 | SELL | 0.00000118 | 169760.56667923 |
| 14:51:04 | SELL | 0.00000119 | 207571.4117647 |
| 14:51:04 | SELL | 0.00000120 | 144807.95833333 |
| 14:51:04 | SELL | 0.00000120 | 207501.65833333 |
| 14:51:04 | SELL | 0.00000130 | 102027.2076923 |
| 14:51:04 | SELL | 0.00000140 | 84280.56428571 |
| 13:00:26 | BUY | 0.00000152 | 193836.36081353 |
| 13:00:26 | BUY | 0.00000150 | 78977.14285714 |
| 13:00:26 | BUY | 0.00000140 | 95119.27692307 |
| 13:00:26 | BUY | 0.00000130 | 134204.63333333 |
| 13:00:26 | BUY | 0.00000125 | 200000.000 |
| 13:00:26 | BUY | 0.00000124 | 200000.000 |
| 13:00:26 | BUY | 0.00000123 | 200000.000 |
| 13:00:26 | BUY | 0.00000122 | 200000.000 |
| 13:00:26 | BUY | 0.00000121 | 200000.000 |
| 13:00:26 | BUY | 0.00000120 | 200000.000 |
| 13:00:26 | BUY | 0.00000119 | 200000.000 |
| 13:00:25 | BUY | 0.00000118 | 200000.000 |
| 13:00:25 | BUY | 0.00000117 | 200000.000 |
| 12:42:11 | SELL | 0.00000113 | 5799042.94313554 |
| 05:47:59 | SELL | 0.00000113 | 4649037.55821689 |
| 20:04:21 | SELL | 0.00000112 | 794378.86528115 |
| 20:04:21 | SELL | 0.00000113 | 105621.13471885 |
| 20:03:47 | SELL | 0.00000113 | 25710.88298026 |
| 20:03:47 | SELL | 0.00000113 | 43395.63004235 |
| 20:03:47 | SELL | 0.00000114 | 131053.67543859 |
| 20:03:47 | SELL | 0.00000115 | 130780.17391304 |
| 20:03:47 | SELL | 0.00000116 | 130511.38793103 |
| 20:03:47 | SELL | 0.00000117 | 130247.19658119 |
| 20:03:47 | SELL | 0.00000120 | 134204.63333333 |
MiklosSarkadi: your welcome
koscoin1: I've never had RUR before. Sounds fun. If they sell. Seems like a flooded market.
MiklosSarkadi: koscoin1, rur,, is russian ruble reqal money
MiklosSarkadi: real money
koscoin1: I get it! Just haven't had any before. I collect currency from around the world and only have 1 from russia
MiklosSarkadi: i purchased some for the investbox only to find out they are all empty
koscoin1: wow
MiklosSarkadi: i think everyone swithced to the defi or something.. i was away awhile too
koscoin1: I had totally forgot my account here.
koscoin1: if you want some cheap DICE. They are coming. lol
MiklosSarkadi: i waited almost 3 years for a trade because i got btc at 60k and it fropped to 16k for a couple years so i left it untouched
koscoin1: smart. Soon $200k
MiklosSarkadi: not this year i dont think..
MiklosSarkadi: maybe after the next halving
koscoin1: agreed. Soon. Esp if holding for years!
MiklosSarkadi: i swithced to zcash for awhile because its giving better returns but have to watch it
koscoin1: zcash is good. Solid
MiklosSarkadi: it could pump and dump.. hard to say.. have to be careful
MiklosSarkadi: but it did awesome last 6 weeks
koscoin1: Always eyes open with anything crypto. Crazy markets
MiklosSarkadi: i watch the market cap if its going up or down.. seems to be going up so far
MiklosSarkadi: it could go to 10k but hard to say...
MiklosSarkadi: if would have to go to xrp market cap\
MiklosSarkadi: it would have to reach xrp market cap
koscoin1: that would be crazy
MiklosSarkadi: it was up there before at 5k
koscoin1: I remember. Good Stuff. So I guess my 15 RUR is like what $2.00 USD? LOLOLOL
MiklosSarkadi: not bad for a million dice lol
koscoin1: lol. I logged in and it showed my value as .07 btc. I was like wtf? But it was error or something
MiklosSarkadi: it counts the satoshis even on the most worthles coins it has a min of 1 satoshi so thats why the error
koscoin1: oh. I think I may have dirtied up my pants little seeing that
MiklosSarkadi: i just looked at a 3d map of corbold creek... its quite a jpouney following the creek from the pitt river all the way up towards the glacier behind old pierre mountain
MiklosSarkadi: too many bears though
rpowrpow: send the mining drone
MiklosSarkadi: theres some forest service roads up that way.. but going up the creek to the back of the mountain is deep
MiklosSarkadi: have to look at my old map and line up the exact spot
MiklosSarkadi: ya im looking at the map now..its on [link]
MiklosSarkadi: slumACHDOTCA
MiklosSarkadi: its up the corbold creek.. there are 2 forks to the right before you find the third fork to the left and its down that fork and up
MiklosSarkadi: or sorry.. 2 forks to the left first... and the third fork is to the right .. and to the right of that
MiklosSarkadi: i see ther split in the creek but that put it in front of the mountain.. maybe the map is wrong have to read up on it more
MiklosSarkadi: i think the map is a decoy.. because its suppose to be behind the mountain not in fron so its deeper up the mountain maybe the next fork to the right
MiklosSarkadi: [link]
MiklosSarkadi: yep i found it
kalasnikolesa19 L0: Hello yobit!!!
MiklosSarkadi: theres anopther map on slumach dot ca with google map showing exact spot but its deep in the canyon behind the mountain at watersprong lake hut
MiklosSarkadi: waterspring lake hut
MiklosSarkadi: rpowrpow, your mining drone can find gold from the air?
Manjesh L0: Hii
Gonewithwind: Dash is following Zedcash. Dash is going up more and more each day? But why?
