Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04024275 | - 1.7% | 2525.2 | Ethereum |
ZEC | 0.00046973 | + 11.3% | 477.6 | Zcash |
LTC | 0.00102031 | - 0.7% | 190 | Litecoin |
ETC | 0.00019102 | + 1.7% | 104.2 | EthereumClassic |
DOGE-BTC | 0.00000251 | + 2.5% | 74.9 | Dogecoin |
DASH | 0.00021706 | - 0.3% | 56.4 | DASH |
YOCHAT-DOGE | D0.00000042 | 0% | 29.2 | YoChat Token |
SHIB-USDTb | T0.00001400 | - 0.6% | 21 | SHIBA INU |
XRP-BTC | 0.00002670 | - 0.8% | 7.8 | Ripple |
BCHABC | 0.00012553 | + 1% | 4.2 | BitcoinCashABC |
DOGE-ETH | E0.00006255 | + 4.1% | 3.7 | Dogecoin |
DOGE | 0.00000252 | + 2.9% | 2.9 | Dogecoin |
WSHIB-SHIB | 2.13367879 | - 1.3% | 2.6 | Wrapped Shiba |
FLOKIb-USDTb | T0.00010441 | - 2.6% | 2.5 | FLOKI BEP20 |
ETH-BTC | 0.04026882 | - 1.4% | 2.4 | Ethereum |
DOGE-USDT | T0.29097685 | + 3% | 1.6 | Dogecoin |
TRX-BTC | 0.00000303 | - 0.7% | 1.4 | Tron Token |
BNB-BTC | 0.00810166 | + 1.7% | 1.2 | BNB BSC |
WDOGE | D1.00001400 | + 0.1% | 1.1 | Wrapped DogeCoin |
USDT-RUR | R83.24 | + 1.7% | 1 | USDT ERC20 |
BTC-USDT | T115643.01 | - 0.1% | 0.6 | Bitcoin |
BTC-RUR | R9581717.26 | + 0.8% | 0.6 | Bitcoin |
DOGE-WRUB | 9.12926049 | + 2.5% | 0.6 | Dogecoin |
BTC-USDTt | T115332.83 | - 0.7% | 0.5 | Bitcoin |
ETH-USDT | T4658.6768122 | - 1% | 0.5 | Ethereum |
BONUS-DOGE | D0.00158648 | - 0.3% | 0.4 | BONUS |
BTC-WRUB | 3652889.7905 | - 0.9% | 0.4 | Bitcoin |
WBNB-BTC | 0.00808444 | + 1.6% | 0.3 | WBNB BEP20 |
BTC-USDTb | T115480.76 | - 0.1% | 0.3 | Bitcoin |
DOGE | T0.28949944 | + 3.1% | 0.2 | Dogecoin |
BTC | R9533455.30 | + 0.9% | 0.2 | Bitcoin |
ETH-USDC | 4663.9880543 | - 1.4% | 0.2 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
USDTe-USDTt | T0.99705759 | - 0.5% | 0.2 | USDT ERC20 |
ZEC-BTC | 0.00046828 | + 9.9% | 0.2 | Zcash |
USDTe-USDTb | T0.99886661 | + 0.2% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
WRUB-RUR | R2.61 | + 1.9% | 0.1 | Wrapped Ruble |
ETH-RUR | R386061.10 | + 0.5% | 0.1 | Ethereum |
- IETHerc20 / RUR
- Last: 0.78100000
- 24High: 0.78100000
- 24Low: 0.78100000
- 24V: 0 IETH(e)
Price | IETH(e) | RUR |
---|
1.05990000 | 15.5000000 | 16.4284500 |
1.06000000 | 14.5000000 | 15.3700000 |
1.07000000 | 20.0000000 | 21.4000000 |
1.08000000 | 20.0000000 | 21.6000000 |
1.09000000 | 10.0000000 | 10.9000000 |
1.10000000 | 0.12259188 | 0.13485106 |
1.15000000 | 0.23392645 | 0.26901541 |
1.20000000 | 0.37662633 | 0.45195159 |
1.25000000 | 0.40450728 | 0.50563410 |
1.27000000 | 0.08603404 | 0.10926323 |
1.28000000 | 0.08859007 | 0.11339528 |
1.29000000 | 0.08485444 | 0.10946222 |
1.30000000 | 0.31481714 | 0.40926228 |
1.31000000 | 0.08361911 | 0.10954103 |
1.32000000 | 0.08178750 | 0.10795950 |
1.33000000 | 0.08069698 | 0.10732698 |
1.35000000 | 1.82238945 | 2.46022575 |
1.35759000 | 900.000000 | 1221.83100 |
1.35759033 | 281.726100 | 382.46862906 |
1.36000000 | 0.08956322 | 0.12180597 |
1.38000000 | 0.10001622 | 0.13802238 |
1.39000000 | 0.08540349 | 0.11871085 |
1.39998999 | 428.60449565 | 600.04200357 |
1.39999000 | 70.15148422 | 98.21137639 |
1.39999121 | 60.1585329 | 84.22141726 |
1.39999999 | 10.0000000 | 13.9999999 |
1.40000000 | 114.01517074 | 159.62123903 |
1.41000000 | 0.07760460 | 0.10942248 |
1.41999000 | 61.88953083 | 87.88251488 |
1.42999000 | 76.36056465 | 109.19484384 |
1.43000000 | 128.39149498 | 183.59983782 |
1.43491321 | 143.88592776 | 206.46381847 |
1.43534534 | 138.91763941 | 199.39478637 |
1.43773453 | 126.87173249 | 182.40787068 |
1.43991231 | 127.4987584 | 183.58703172 |
1.43999000 | 56.41151815 | 81.23202202 |
1.44000000 | 101.000000 | 145.440000 |
1.44599900 | 63.18144469 | 91.36030584 |
1.44999000 | 56.80326752 | 82.36416987 |
1.45000000 | 93.17890527 | 135.10941264 |
1.45231232 | 467.800000 | 679.39170329 |
1.45999000 | 57.19587125 | 83.50540006 |
1.46300000 | 2530.15884699 | 3701.62239314 |
1.46799990 | 66.92575864 | 98.24700699 |
1.47000000 | 0.18542470 | 0.27257430 |
1.47399123 | 1.12619440 | 1.66000066 |
1.47432322 | 100.000000 | 147.432322 |
1.47999000 | 40.42870283 | 59.8340759 |
1.48300000 | 1.13765921 | 1.68714860 |
1.48998780 | 753.690000 | 1122.98890498 |
Price | IETH(e) | RUR |
---|
0.79900002 | 0.26282853 | 0.21000000 |
0.79900001 | 2.64080091 | 2.10999995 |
0.79900000 | 50.0000000 | 39.9500000 |
0.78100781 | 1.00000000 | 0.78100781 |
0.78100000 | 2.01246785 | 1.57173739 |
0.78000001 | 0.14102563 | 0.10999999 |
0.78000000 | 7.69230782 | 6.00000009 |
0.77700000 | 50.0000000 | 38.8500000 |
0.77000001 | 0.14285714 | 0.10999999 |
0.76000004 | 0.14473683 | 0.10999999 |
0.76000003 | 509.000000 | 386.84001527 |
0.68000001 | 0.16176470 | 0.10999999 |
0.68000000 | 147.62735031 | 100.38659821 |
0.65100010 | 0.16897078 | 0.10999999 |
0.65100009 | 852.53444435 | 554.99999999 |
0.65100008 | 0.16897079 | 0.10999999 |
0.65100007 | 184.41258498 | 120.05260573 |
0.65100001 | 0.16897081 | 0.10999999 |
0.65100000 | 191.24577267 | 124.500998 |
0.65000001 | 0.16923076 | 0.10999999 |
0.65000000 | 0.55184112 | 0.35869672 |
0.64808469 | 0.16973090 | 0.10999999 |
0.64808468 | 491.793540 | 318.72385899 |
0.64000001 | 0.17187499 | 0.10999999 |
0.64000000 | 0.33864796 | 0.21673469 |
0.63000001 | 0.17460317 | 0.10999999 |
0.63000000 | 1.84524407 | 1.16250376 |
0.62000001 | 0.17741935 | 0.10999999 |
0.62000000 | 1.61290338 | 1.00000009 |
0.61000001 | 0.18032786 | 0.10999999 |
0.61000000 | 1.63934442 | 1.00000009 |
0.60000002 | 0.18333332 | 0.10999999 |
0.60000001 | 0.41995904 | 0.25197542 |
0.60000000 | 0.16666670 | 0.10000002 |
0.59000001 | 0.18644067 | 0.10999999 |
0.59000000 | 0.52436474 | 0.30937519 |
0.58000003 | 0.18965516 | 0.10999999 |
0.58000002 | 0.91072988 | 0.52822334 |
0.58000001 | 0.18965516 | 0.10999999 |
0.58000000 | 64.51235006 | 37.41716303 |
0.57000001 | 0.19298245 | 0.10999999 |
0.57000000 | 1.77705296 | 1.01292018 |
0.56000001 | 0.19642856 | 0.10999999 |
0.56000000 | 0.17857160 | 0.10000009 |
0.55000301 | 0.19999890 | 0.10999999 |
0.55000300 | 1600.00000 | 880.004800 |
0.55000003 | 0.19999998 | 0.10999999 |
0.55000002 | 3.15971394 | 1.73784273 |
0.55000001 | 0.60032789 | 0.33018034 |
0.55000000 | 3587.57949597 | 1973.16872278 |
Time | Price |
|
---|
You need to log in. |
Time | Price | IETH(e) |
---|
20:14:22 | SELL | 0.78100000 | 0.34328517 |
01:27:55 | SELL | 0.76000000 | 0.27584767 |
01:27:39 | SELL | 1.00000000 | 0.12259188 |
01:26:18 | SELL | 1.05000000 | 0.12984741 |
01:26:18 | SELL | 1.05000000 | 0.10407904 |
01:26:18 | SELL | 1.10000000 | 0.37662633 |
01:26:18 | SELL | 1.15000000 | 0.09650620 |
01:26:18 | SELL | 1.15000000 | 0.30800108 |
01:26:18 | SELL | 1.20000000 | 0.13187098 |
01:26:08 | SELL | 1.25000000 | 0.23887989 |
01:26:08 | SELL | 1.25000000 | 0.88039051 |
01:26:08 | SELL | 1.25000000 | 0.08603404 |
01:26:08 | SELL | 1.26000000 | 0.08859007 |
01:26:08 | SELL | 1.27000000 | 0.09495334 |
01:26:08 | SELL | 1.27000000 | 0.08485444 |
01:26:07 | SELL | 1.28000000 | 0.08799282 |
01:26:07 | SELL | 1.29000000 | 0.08361911 |
01:25:49 | SELL | 1.30000000 | 0.08178750 |
01:25:49 | SELL | 1.31000000 | 0.08069698 |
01:25:49 | SELL | 1.33000000 | 0.08398621 |
01:25:49 | SELL | 1.34000000 | 0.08956322 |
01:25:49 | SELL | 1.35000000 | 0.05279515 |
01:25:38 | SELL | 1.35000000 | 0.04722107 |
01:25:38 | SELL | 1.36000000 | 0.08540349 |
01:25:28 | BUY | 1.39000000 | 5.00000000 |
01:25:28 | BUY | 1.39000000 | 0.08389516 |
01:25:28 | BUY | 1.38990000 | 4.10101010 |
01:25:28 | BUY | 1.38500000 | 10.0000000 |
01:25:28 | BUY | 1.38000000 | 10.0000000 |
01:25:28 | BUY | 1.38000000 | 0.09823411 |
01:25:28 | BUY | 1.36000000 | 0.08859981 |
01:25:28 | BUY | 1.35000000 | 0.22207160 |
01:25:28 | BUY | 1.35000000 | 0.81844364 |
01:25:28 | BUY | 1.35000000 | 0.07896806 |
01:25:27 | BUY | 1.35000000 | 0.08307360 |
01:25:27 | BUY | 1.34000000 | 1.00000000 |
01:25:27 | BUY | 1.33000000 | 0.38891574 |
01:25:27 | BUY | 1.33000000 | 0.07980207 |
01:25:27 | BUY | 1.32000000 | 1.00000000 |
01:25:27 | BUY | 1.32000000 | 0.08087114 |
01:25:27 | BUY | 1.31000000 | 1.00000000 |
01:25:27 | BUY | 1.31000000 | 0.08267252 |
01:25:27 | BUY | 1.30000000 | 21.0000000 |
01:25:27 | BUY | 1.30000000 | 100.000000 |
01:25:27 | BUY | 1.30000000 | 1.00000000 |
01:25:27 | BUY | 1.30000000 | 0.12221495 |
01:25:27 | BUY | 1.30000000 | 0.09313391 |
01:25:27 | BUY | 1.30000000 | 0.08698635 |
01:25:27 | BUY | 1.29500000 | 0.07740793 |
01:25:27 | BUY | 1.29000000 | 300.000000 |
okika: Yanadia, not for my belief but try to get donation at some Christian church, baptists, metodists or something. it's a main Christian command to help. Can you turn crypto ti money instantly if you would get some?
okika: *to money
okika: Yanadia, is your city Jakarta?
Yanadia: okika, no i m not other city of indonesia :)
Yanadia: okika, thx u for suggest but i m still fine :)
okika: Yanadia, ok, if need help, write pm
Yanadia: okika, ok thx u :)
Ikram957 L0: Hy
Papedar L0: Hi guys
kadalfly: hello welcome guys
Gonewithwind: Hi guys , take a brief look at Total 3 chart .you can see sth spiciall there , as if we close more and more to Alt party soon.
Ramonego L1: tengo moneda dice y no he podido liberar el saldo hace años, me dicen que lo cambie a rur pero nada no he podido
Ramonego L1: como se cambia esos dados
maciocia: Ramonego, rur market
123xyz L0: Hi, i have executed many trades on this account, but still the option of dice game is not showing, can anyone help please
BoastKit: 123xyz, You have to have some BTC in your wallet here
simonmoh L0: CIAO
Kasperell93 L1: I havent been on for 8 years, what is this dice coin i now have?
BoastKit: Kasperell93, At this point - nothing important. You can sell in RUR market for few pennies or play DICE game with it
usr7341: GM
Thant123 L1: Hi
boydcyr2 L1: is anyone else having issues with SecYoBot? I can't activate it, I'm not getting the instructions in TG but when I try to withdraw it says to approve in TG...
BoastKit: boydcyr2, Iasked you last time and you didn't answer - DID YOU RUN that command: "/start" on your own in telegram ?
BoastKit: * I asked
Yanadia: BoastKit, seem he ran away after making a question
manbtc007: i'm here for u baby
Yanadia: manbtc007, where's ur baby manbtc ?
Yanadia: manbtc007, how ur baby knew about yobit ?
manbtc007: baby is in my heart. i told her the best place to have chat sex is yobit.
manbtc007: wanna join.
Yanadia: manbtc007, no sex coin are not good in market
Yanadia: Batman trap p~
manbtc007: Those coins were good to me. SEX, SXC, TIT, TTC.
manbtc007: made a killing in ANAL
manbtc007: ALL doge that I brought in 2020 was due ANAL pump.
Yanadia: manbtc007, why that coin r stuck cos its killing coin
manbtc007: Coins get old and lose their shine.
Yanadia: manbtc007, fail project for others
Yanadia: lolzz crazyness of investor
manbtc007: currently not during launch.
Yanadia: hahahahaha
Yanadia: from the name already kills the character for the coin .... fun but dangerous not event win't to join that from begin till the end of the world ' on my wish '
manbtc007: your choice. Amateurs select coins on name not on performance. simply dumb.
Yanadia: Someone once told me that if I stick to my ideals, I will remain poor, maybe true but a calm heart is more important than wealth even though it is sometimes slapped by the harshness of life
Yanadia: manbtc007, yes u right can be deny :)
Yanadia: manbtc007, hahaha u can normaly out of that love topuc :p~~ i win thia time
Yanadia: topic** win this time*** lolzz
manbtc007: No SERMONS we are not in CHURCH. Please go there.
Yanadia: now i m out :) go to my bed :)
Yanadia: manbtc007, u need smarth patners for ur debated chat :) not someone dumb as me sir