Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04027137 | - 1.7% | 2544.9 | Ethereum |
ZEC | 0.00046979 | + 10.9% | 477.4 | Zcash |
LTC | 0.00102550 | - 0.3% | 188.1 | Litecoin |
ETC | 0.00019195 | + 0.5% | 104.1 | EthereumClassic |
DOGE-BTC | 0.00000251 | + 2.5% | 75.1 | Dogecoin |
DASH | 0.00021754 | + 0.2% | 59.1 | DASH |
YOCHAT-DOGE | D0.00000042 | 0% | 29.6 | YoChat Token |
SHIB-USDTb | T0.00001400 | - 0.6% | 21 | SHIBA INU |
XRP-BTC | 0.00002672 | - 0.3% | 8.3 | Ripple |
BCHABC | 0.00012553 | + 2.9% | 4.4 | BitcoinCashABC |
DOGE-ETH | E0.00006235 | + 3.8% | 3.6 | Dogecoin |
DOGE | 0.00000252 | + 4.2% | 2.9 | Dogecoin |
WSHIB-SHIB | 2.13367879 | - 1.3% | 2.6 | Wrapped Shiba |
FLOKIb-USDTb | T0.00010441 | - 2.3% | 2.5 | FLOKI BEP20 |
ETH-BTC | 0.04026882 | - 1.4% | 2.4 | Ethereum |
DOGE-USDT | T0.29099766 | + 3% | 1.6 | Dogecoin |
TRX-BTC | 0.00000303 | - 0.7% | 1.4 | Tron Token |
BNB-BTC | 0.00810166 | + 1.7% | 1.2 | BNB BSC |
WDOGE | D1.00010000 | + 0.1% | 1.1 | Wrapped DogeCoin |
USDT-RUR | R83.41 | + 2% | 1 | USDT ERC20 |
BTC-RUR | R9582140.45 | + 0.8% | 0.6 | Bitcoin |
BTC-USDT | T115648.18 | - 0.1% | 0.6 | Bitcoin |
DOGE-WRUB | 9.12926049 | + 2.5% | 0.6 | Dogecoin |
BTC-USDTt | T115329.93 | - 0.7% | 0.5 | Bitcoin |
ETH-USDT | T4659.5926117 | - 1% | 0.5 | Ethereum |
BONUS-DOGE | D0.00158648 | - 0.3% | 0.4 | BONUS |
BTC-WRUB | 3652889.7905 | - 0.9% | 0.4 | Bitcoin |
BTC-USDTb | T115480.76 | + 0.1% | 0.3 | Bitcoin |
WBNB-BTC | 0.00808444 | + 1.6% | 0.3 | WBNB BEP20 |
DOGE | T0.28948542 | + 3.3% | 0.2 | Dogecoin |
BTC | R9573999.00 | + 1.2% | 0.2 | Bitcoin |
ETH-USDC | 4663.9880543 | - 1.4% | 0.2 | Ethereum |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
USDTe-USDTt | T0.99705759 | - 0.5% | 0.2 | USDT ERC20 |
ZEC-BTC | 0.00046798 | + 9.8% | 0.2 | Zcash |
USDTe-USDTb | T0.99895494 | + 0.2% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
WRUB-RUR | R2.61 | + 1.9% | 0.1 | Wrapped Ruble |
ETH-RUR | R386061.10 | + 0.4% | 0.1 | Ethereum |
BTC | T115900.00 | - 0.2% | 0.1 | Bitcoin |
- GMCX / USD
- Last: 0.01600000
- 24High: 0.01600000
- 24Low: 0.01600000
- 24V: 0 GMCX
Price | GMCX | USD |
---|
0.01650000 | 6.45843750 | 0.10656421 |
0.01700000 | 6.62679878 | 0.11265557 |
0.01750000 | 6.19564784 | 0.10842383 |
0.01800000 | 8.57865343 | 0.15441576 |
0.01850000 | 5.61756513 | 0.10392495 |
0.01900000 | 4.93204947 | 0.09370893 |
0.01949998 | 9.99999098 | 0.19499962 |
0.01950000 | 10.27627248 | 0.20038731 |
0.02000000 | 4.42460621 | 0.08849212 |
0.02050000 | 10.0000000 | 0.20500000 |
0.02100000 | 10.0000000 | 0.21000000 |
0.02150000 | 10.0000000 | 0.21500000 |
0.02200000 | 10.0000000 | 0.22000000 |
0.02250000 | 10.0000000 | 0.22500000 |
0.02300000 | 10.0000000 | 0.23000000 |
0.02350000 | 10.0000000 | 0.23500000 |
0.02400000 | 10.0000000 | 0.24000000 |
0.02450000 | 10.0000000 | 0.24500000 |
0.02500000 | 10.0000000 | 0.25000000 |
0.04000000 | 0.01097725 | 0.00043909 |
0.04697496 | 31.69661588 | 1.48894726 |
0.04699094 | 160.30307692 | 7.53279226 |
0.04699096 | 15.36571872 | 0.72204987 |
0.05000000 | 2.19999999 | 0.10999999 |
0.06000000 | 1.83333333 | 0.10999999 |
0.07000000 | 1.57142857 | 0.10999999 |
0.07999999 | 75.00000937 | 5.99999999 |
0.08000000 | 1.37500000 | 0.11000000 |
0.09000000 | 1.22222222 | 0.10999999 |
0.10000000 | 1.07471339 | 0.10747133 |
0.10235287 | 124.20484459 | 12.71272231 |
0.10235288 | 47.9802801 | 4.91091985 |
0.10319875 | 1.29200983 | 0.13333379 |
0.10319876 | 1.28005414 | 0.13209999 |
0.10319877 | 1.17252587 | 0.12100322 |
0.10319878 | 1.06590407 | 0.10999999 |
0.12570118 | 1.49161845 | 0.18749819 |
0.14802207 | 6.74357674 | 0.99819818 |
0.16887200 | 1.30029059 | 0.21958267 |
0.18022070 | 5.53849150 | 0.99815081 |
0.18860000 | 1.09222216 | 0.20599309 |
0.18872003 | 1.15961639 | 0.21884283 |
0.19000000 | 0.96734380 | 0.18379532 |
0.20032693 | 0.99845471 | 0.20001736 |
0.22070230 | 4.52268599 | 0.99816720 |
0.23269315 | 0.86699272 | 0.20174326 |
0.26931474 | 0.74917044 | 0.20176264 |
0.27000000 | 0.69000000 | 0.18630000 |
0.27023000 | 3.70055138 | 0.99999999 |
0.29314740 | 0.74579506 | 0.21862788 |
Price | GMCX | USD |
---|
0.01550000 | 32.4749058 | 0.50336103 |
0.01500000 | 6.93275533 | 0.10399132 |
0.01450000 | 8.18111724 | 0.11862619 |
0.01400000 | 7.97833571 | 0.11169669 |
0.01350000 | 10.81245037 | 0.14596807 |
0.01340000 | 9.61249198 | 0.12880739 |
0.01330000 | 19.89162856 | 0.26455865 |
0.01320000 | 9.12089772 | 0.12039584 |
0.01310000 | 10.30976259 | 0.13505788 |
0.01300000 | 9.41639076 | 0.12241307 |
0.01292522 | 394.559630 | 5.09977002 |
0.01290000 | 11.18298604 | 0.14426051 |
0.01280000 | 12.03982343 | 0.15410973 |
0.01270000 | 10.30609055 | 0.13088734 |
0.01260000 | 8.39282149 | 0.10574955 |
0.01250000 | 12.4606312 | 0.15575789 |
0.01240000 | 8.65403225 | 0.10730999 |
0.01230000 | 8.78578861 | 0.10806519 |
0.01220000 | 10.24502377 | 0.12498928 |
0.01210000 | 10.06893553 | 0.12183411 |
0.01200000 | 12.32463166 | 0.14789557 |
0.01190000 | 8.69830924 | 0.10350987 |
0.01180000 | 8.72705677 | 0.10297926 |
0.01170000 | 11.25768974 | 0.13171496 |
0.01160000 | 10.07495517 | 0.11686947 |
0.01150000 | 9.72117304 | 0.11179348 |
0.01140000 | 10.70950789 | 0.12208838 |
0.01130000 | 10.96036898 | 0.12385216 |
0.01120000 | 10.92780446 | 0.12239140 |
0.01110000 | 12.08126036 | 0.13410198 |
0.01100000 | 10.83210727 | 0.11915317 |
0.01090000 | 11.37184311 | 0.12395308 |
0.01080000 | 9.52863518 | 0.10290925 |
0.01070000 | 9.75924579 | 0.10442392 |
0.01060000 | 9.77067452 | 0.10356914 |
0.01050000 | 12.78125142 | 0.13420313 |
0.01040000 | 10.8560250 | 0.11290266 |
0.01030000 | 13.12900679 | 0.13522876 |
0.01020000 | 11.1698696 | 0.11393266 |
0.01010000 | 11.14409108 | 0.11255531 |
0.01000000 | 21.4724200 | 0.21472420 |
0.00990000 | 11.57981919 | 0.11464020 |
0.00980000 | 12.48935612 | 0.12239568 |
0.00970000 | 2.35206469 | 0.02281502 |
0.00961000 | 12.06669719 | 0.11596095 |
0.00951000 | 11.81435856 | 0.11235454 |
0.00941000 | 12.03394686 | 0.11323943 |
0.00931000 | 11.1333319 | 0.10365131 |
0.00922000 | 11.95422993 | 0.11021799 |
0.00912000 | 11.73686842 | 0.10704023 |
Time | Price |
|
---|
You need to log in. |
Time | Price | GMCX |
---|
19:17:09 | SELL | 0.01600000 | 6.45843750 |
11:42:00 | BUY | 0.01650000 | 2.71564668 |
11:42:00 | BUY | 0.01600000 | 5.19337874 |
20:01:47 | BUY | 0.01600000 | 1.29257921 |
20:01:47 | BUY | 0.01550000 | 5.55429092 |
18:00:30 | BUY | 0.01550000 | 1.18171774 |
18:00:30 | BUY | 0.01500000 | 5.89393223 |
17:57:22 | BUY | 0.01500000 | 2.04617880 |
17:57:22 | BUY | 0.01450000 | 5.26445267 |
17:57:07 | BUY | 0.01450000 | 2.46964304 |
17:57:07 | BUY | 0.01400000 | 5.09307917 |
17:56:58 | BUY | 0.01400000 | 5.37500083 |
17:56:58 | BUY | 0.01390000 | 2.45781860 |
17:56:40 | BUY | 0.01390000 | 7.88865806 |
17:55:54 | SELL | 0.01340000 | 10.34647666 |
17:55:54 | SELL | 0.01350000 | 10.4680800 |
17:55:54 | SELL | 0.01400000 | 1.11799381 |
17:55:54 | SELL | 0.01450000 | 7.94011103 |
17:55:54 | SELL | 0.01500000 | 6.73600866 |
17:55:54 | SELL | 0.01550000 | 4.68793043 |
19:48:16 | SELL | 0.01550000 | 6.48595795 |
19:47:36 | BUY | 0.01650000 | 3.57218189 |
19:47:36 | BUY | 0.01650000 | 0.49287746 |
19:47:36 | BUY | 0.01600000 | 10.86809032 |
19:47:36 | BUY | 0.01550000 | 6.54484620 |
19:47:36 | BUY | 0.01500000 | 7.70620413 |
16:12:10 | SELL | 0.01400000 | 6.61610190 |
16:12:10 | SELL | 0.01450000 | 7.70620413 |
16:12:10 | SELL | 0.01500000 | 1.56116313 |
16:11:47 | SELL | 0.01500000 | 6.54484620 |
16:11:47 | SELL | 0.01550000 | 10.86809032 |
16:11:46 | SELL | 0.01600000 | 3.08699143 |
16:11:36 | SELL | 0.01600000 | 6.28782857 |
16:11:22 | BUY | 0.01650000 | 9.12717053 |
16:11:22 | BUY | 0.01600000 | 10.57066129 |
16:11:22 | BUY | 0.01550000 | 7.87596650 |
16:11:22 | BUY | 0.01550000 | 0.02360076 |
16:11:22 | BUY | 0.01500000 | 7.47918758 |
16:11:22 | BUY | 0.01500000 | 0.53052702 |
16:11:22 | BUY | 0.01450000 | 7.49733285 |
16:11:22 | BUY | 0.01400000 | 10.13467851 |
16:11:21 | BUY | 0.01390000 | 11.42948112 |
16:11:21 | BUY | 0.01380000 | 7.66980150 |
16:11:21 | BUY | 0.01380000 | 1.00857631 |
16:11:21 | BUY | 0.01370000 | 11.66246466 |
16:11:21 | BUY | 0.01360000 | 8.88811818 |
16:11:21 | BUY | 0.01350000 | 9.92125683 |
16:11:21 | BUY | 0.01340000 | 9.17191923 |
16:11:21 | BUY | 0.01330000 | 10.89012945 |
16:11:21 | BUY | 0.01320000 | 11.72177421 |
okika: Yanadia, not for my belief but try to get donation at some Christian church, baptists, metodists or something. it's a main Christian command to help. Can you turn crypto ti money instantly if you would get some?
okika: *to money
okika: Yanadia, is your city Jakarta?
Yanadia: okika, no i m not other city of indonesia :)
Yanadia: okika, thx u for suggest but i m still fine :)
okika: Yanadia, ok, if need help, write pm
Yanadia: okika, ok thx u :)
Ikram957 L0: Hy
Papedar L0: Hi guys
kadalfly: hello welcome guys
Gonewithwind: Hi guys , take a brief look at Total 3 chart .you can see sth spiciall there , as if we close more and more to Alt party soon.
Ramonego L1: tengo moneda dice y no he podido liberar el saldo hace años, me dicen que lo cambie a rur pero nada no he podido
Ramonego L1: como se cambia esos dados
maciocia: Ramonego, rur market
123xyz L0: Hi, i have executed many trades on this account, but still the option of dice game is not showing, can anyone help please
BoastKit: 123xyz, You have to have some BTC in your wallet here
simonmoh L0: CIAO
Kasperell93 L1: I havent been on for 8 years, what is this dice coin i now have?
BoastKit: Kasperell93, At this point - nothing important. You can sell in RUR market for few pennies or play DICE game with it
usr7341: GM
Thant123 L1: Hi
boydcyr2 L1: is anyone else having issues with SecYoBot? I can't activate it, I'm not getting the instructions in TG but when I try to withdraw it says to approve in TG...
BoastKit: boydcyr2, Iasked you last time and you didn't answer - DID YOU RUN that command: "/start" on your own in telegram ?
BoastKit: * I asked
Yanadia: BoastKit, seem he ran away after making a question
manbtc007: i'm here for u baby
Yanadia: manbtc007, where's ur baby manbtc ?
Yanadia: manbtc007, how ur baby knew about yobit ?
manbtc007: baby is in my heart. i told her the best place to have chat sex is yobit.
manbtc007: wanna join.
Yanadia: manbtc007, no sex coin are not good in market
Yanadia: Batman trap p~
manbtc007: Those coins were good to me. SEX, SXC, TIT, TTC.
manbtc007: made a killing in ANAL
manbtc007: ALL doge that I brought in 2020 was due ANAL pump.
Yanadia: manbtc007, why that coin r stuck cos its killing coin
manbtc007: Coins get old and lose their shine.
Yanadia: manbtc007, fail project for others
Yanadia: lolzz crazyness of investor
manbtc007: currently not during launch.
Yanadia: hahahahaha
Yanadia: from the name already kills the character for the coin .... fun but dangerous not event win't to join that from begin till the end of the world ' on my wish '
manbtc007: your choice. Amateurs select coins on name not on performance. simply dumb.
Yanadia: Someone once told me that if I stick to my ideals, I will remain poor, maybe true but a calm heart is more important than wealth even though it is sometimes slapped by the harshness of life
Yanadia: manbtc007, yes u right can be deny :)
Yanadia: manbtc007, hahaha u can normaly out of that love topuc :p~~ i win thia time
Yanadia: topic** win this time*** lolzz
manbtc007: No SERMONS we are not in CHURCH. Please go there.
Yanadia: now i m out :) go to my bed :)
Yanadia: manbtc007, u need smarth patners for ur debated chat :) not someone dumb as me sir