Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04027152 | - 1.1% | 2524.9 | Ethereum |
ZEC | 0.00046615 | + 10.1% | 455.2 | Zcash |
LTC | 0.00102861 | + 0.2% | 182.5 | Litecoin |
ETC | 0.00019165 | + 2% | 106.6 | EthereumClassic |
DOGE-BTC | 0.00000248 | + 1.7% | 73.7 | Dogecoin |
DASH | 0.00021717 | - 0.1% | 55.8 | DASH |
YOCHAT-DOGE | D0.00000042 | 0% | 24.8 | YoChat Token |
SHIB-USDTb | T0.00001401 | - 0.8% | 22.5 | SHIBA INU |
DOGE | 0.00000250 | + 2.1% | 11.1 | Dogecoin |
XRP-BTC | 0.00002676 | - 0.1% | 8.1 | Ripple |
BCHABC | 0.00012320 | + 1% | 5 | BitcoinCashABC |
DOGE-ETH | E0.00006153 | + 3% | 3.5 | Dogecoin |
WSHIB-SHIB | 2.13378620 | - 2% | 3.3 | Wrapped Shiba |
FLOKIb-USDTb | T0.00010477 | - 1.9% | 2.6 | FLOKI BEP20 |
ETH-BTC | 0.04026884 | - 1.5% | 2.6 | Ethereum |
TRX-BTC | 0.00000303 | - 0.4% | 1.7 | Tron Token |
DOGE-USDT | T0.28800855 | + 2.1% | 1.6 | Dogecoin |
BNB-BTC | 0.00808765 | + 1.6% | 1.2 | BNB BSC |
WDOGE | D1.00010001 | + 0.1% | 1.1 | Wrapped DogeCoin |
USDT-RUR | R83.38 | + 1.8% | 1 | USDT ERC20 |
BTC-RUR | R9578026.44 | + 0.7% | 0.7 | Bitcoin |
DOGE-WRUB | 9.12921182 | + 3.1% | 0.6 | Dogecoin |
BTC-USDT | T115776.74 | - 0.1% | 0.6 | Bitcoin |
ETH-USDT | T4656.5989678 | - 1.5% | 0.5 | Ethereum |
BTC-USDTt | T115530.94 | - 0.6% | 0.5 | Bitcoin |
BONUS-DOGE | D0.00158578 | - 0.3% | 0.4 | BONUS |
BTC-WRUB | 3652889.7905 | - 0.9% | 0.4 | Bitcoin |
BTC-USDTb | T115516.64 | - 0.4% | 0.3 | Bitcoin |
WBNB-BTC | 0.00805215 | + 1.2% | 0.2 | WBNB BEP20 |
DOGE | T0.28615328 | + 2.1% | 0.2 | Dogecoin |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
ETH-USDC | 4663.9880543 | - 1.7% | 0.2 | Ethereum |
BTC | R9570116.48 | + 1.4% | 0.2 | Bitcoin |
USDTe-USDTt | T0.99675259 | - 0.5% | 0.2 | USDT ERC20 |
ETH-RUR | R385975.33 | - 0.1% | 0.2 | Ethereum |
ZEC-BTC | 0.00046429 | + 8.9% | 0.1 | Zcash |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
WRUB-RUR | R2.61 | + 1.9% | 0.1 | Wrapped Ruble |
USDTe-USDTb | T0.99654493 | - 0.3% | 0.1 | USDT ERC20 |
BTC | T115275.73 | - 0.5% | 0.1 | Bitcoin |
- GMCX / RUR
- Last: 1.30000000
- 24High: 1.30000000
- 24Low: 1.30000000
- 24V: 0 GMCX
Price | GMCX | RUR |
---|
1.30000000 | 4.20068300 | 5.46088790 |
1.31000000 | 5.90118149 | 7.73054775 |
1.32000000 | 5.88775186 | 7.77183245 |
1.33000000 | 6.12453460 | 8.14563101 |
1.34000000 | 5.71302201 | 7.65544949 |
1.34000001 | 0.12547534 | 0.16813695 |
1.35000000 | 5.79773371 | 7.82694050 |
1.36000000 | 5.70535305 | 7.75928014 |
1.37000000 | 5.97033601 | 8.17936033 |
1.38000000 | 5.93856282 | 8.19521669 |
1.39000000 | 5.88408726 | 8.17888129 |
1.40000000 | 6.03145330 | 8.44403462 |
1.45000000 | 5.95117934 | 8.62921004 |
1.50000000 | 5.49170236 | 8.23755354 |
1.54944694 | 263.307890 | 407.98160443 |
2.08526488 | 0.45539984 | 0.94962929 |
2.57043381 | 46.19112605 | 118.73123212 |
2.89679211 | 281.678210 | 815.96321628 |
2.97200499 | 122.99023843 | 365.52760233 |
3.85503036 | 0.07000000 | 0.26985212 |
4.63423416 | 0.50000000 | 2.31711708 |
8.10000000 | 0.88477366 | 7.16666664 |
8.56000000 | 0.05000000 | 0.42800000 |
9.99980000 | 50.00100002 | 499.99999999 |
9.99989900 | 15.0000000 | 149.998485 |
9.99999999 | 5.00000000 | 49.99999995 |
10.00000000 | 20.0000000 | 200.000000 |
12.16000008 | 16.40517241 | 199.48689781 |
13.00000000 | 3.88893334 | 50.55613342 |
14.84590000 | 3.36793323 | 49.99999993 |
15.20000000 | 10.0000000 | 152.000000 |
16.00000000 | 6.08794605 | 97.4071368 |
18.88888888 | 4.70588235 | 88.88888879 |
19.00000000 | 1.39745298 | 26.55160662 |
19.99999999 | 5.00000000 | 99.99999995 |
20.00000000 | 71.87180969 | 1437.4361938 |
25.00000000 | 2.00000000 | 50.0000000 |
28.88888000 | 1.38461581 | 39.99999998 |
28.88888888 | 1.00000000 | 28.88888888 |
29.99999999 | 6.66666666 | 199.99999973 |
30.00000000 | 24.6035134 | 738.105402 |
36.00000000 | 1.11391111 | 40.10079996 |
38.88888888 | 1.75649791 | 68.30825203 |
40.00000000 | 10.0000000 | 400.000000 |
45.00000000 | 1.11335111 | 50.10079995 |
48.90000000 | 2.04498977 | 99.99999975 |
49.00000000 | 2.21530508 | 108.54994892 |
50.00000000 | 16.28205128 | 814.102564 |
58.88888887 | 0.86852829 | 51.14666595 |
58.88888888 | 0.30000000 | 17.66666666 |
Price | GMCX | RUR |
---|
1.26000000 | 1.38639333 | 1.74685559 |
1.25000001 | 0.08000007 | 0.10000008 |
1.25000000 | 6.00916803 | 7.51146003 |
1.24000001 | 0.08870967 | 0.10999999 |
1.24000000 | 5.62811204 | 6.97885892 |
1.23000001 | 0.08943089 | 0.10999999 |
1.23000000 | 5.59262517 | 6.87892895 |
1.22000001 | 0.09016393 | 0.10999999 |
1.22000000 | 5.71979013 | 6.97814395 |
1.21000001 | 0.09090909 | 0.10999999 |
1.21000000 | 5.85706404 | 7.08704748 |
1.20000001 | 0.09166666 | 0.10999999 |
1.20000000 | 5.92233607 | 7.10680328 |
1.19000001 | 0.09243697 | 0.10999999 |
1.19000000 | 5.61634629 | 6.68345208 |
1.18000001 | 0.09322033 | 0.10999999 |
1.18000000 | 5.76196384 | 6.79911733 |
1.17000001 | 0.09401709 | 0.10999999 |
1.17000000 | 5.76284999 | 6.74253448 |
1.16000001 | 0.09482758 | 0.10999999 |
1.16000000 | 5.63526447 | 6.53690678 |
1.15000001 | 0.09565217 | 0.10999999 |
1.15000000 | 5.67196636 | 6.52276131 |
1.14000001 | 0.09649122 | 0.10999999 |
1.14000000 | 5.64845794 | 6.43924205 |
1.13000001 | 0.09734513 | 0.10999999 |
1.13000000 | 5.59954238 | 6.32748288 |
1.12000001 | 0.09821428 | 0.10999999 |
1.12000000 | 5.92917523 | 6.64067625 |
1.11000001 | 0.09909909 | 0.10999999 |
1.11000000 | 5.82783592 | 6.46889787 |
1.10000001 | 0.09999999 | 0.10999998 |
1.10000000 | 5.68885686 | 6.25774254 |
1.09000001 | 0.10091743 | 0.10999999 |
1.09000000 | 5.65814655 | 6.16737973 |
1.08000001 | 0.10185185 | 0.10999999 |
1.08000000 | 5.68341089 | 6.13808376 |
1.07000001 | 0.10280373 | 0.10999999 |
1.07000000 | 6.03731618 | 6.45992831 |
1.06000001 | 0.10377358 | 0.10999999 |
1.06000000 | 5.89041216 | 6.24383688 |
1.05000001 | 0.10476190 | 0.10999999 |
1.05000000 | 5.82049822 | 6.11152313 |
1.04000001 | 0.10576922 | 0.10999998 |
1.04000000 | 5.72246237 | 5.95136086 |
1.03000001 | 0.10679611 | 0.10999999 |
1.03000000 | 5.73830763 | 5.91045685 |
1.02000001 | 0.10784313 | 0.10999999 |
1.02000000 | 5.74703535 | 5.86197605 |
1.01000001 | 0.10891089 | 0.10999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | GMCX |
---|
19:17:07 | BUY | 1.30000000 | 0.13221724 |
19:17:07 | BUY | 1.30000000 | 0.16372610 |
19:17:06 | BUY | 1.30000000 | 0.16397472 |
19:17:06 | BUY | 1.30000000 | 0.39423908 |
19:17:06 | BUY | 1.30000000 | 0.26263207 |
19:17:06 | BUY | 1.30000000 | 0.23233163 |
19:17:06 | BUY | 1.29000000 | 4.02614460 |
19:17:06 | BUY | 1.29000000 | 0.80460648 |
19:17:06 | BUY | 1.29000000 | 0.10256560 |
19:17:06 | BUY | 1.28999990 | 0.17599998 |
15:14:23 | SELL | 1.25000000 | 4.02614460 |
15:14:23 | SELL | 1.25000000 | 0.80460648 |
15:14:23 | SELL | 1.25000000 | 0.10256560 |
15:14:23 | SELL | 1.25000001 | 0.08799999 |
15:14:23 | SELL | 1.25000001 | 0.11880392 |
12:53:21 | SELL | 1.25000002 | 0.08799999 |
13:08:24 | SELL | 1.25000001 | 0.00919616 |
13:08:24 | SELL | 1.26000000 | 0.07218964 |
12:57:40 | SELL | 1.26000000 | 0.08138580 |
12:57:17 | SELL | 1.26000000 | 0.00990192 |
12:57:17 | SELL | 1.26000000 | 0.07171465 |
12:57:03 | SELL | 1.26000000 | 0.08161657 |
12:55:35 | SELL | 1.26000000 | 0.07679519 |
12:55:35 | SELL | 1.26000000 | 0.00506286 |
12:55:16 | SELL | 1.26000000 | 0.08161657 |
12:55:01 | SELL | 1.26000000 | 0.08161657 |
12:53:37 | SELL | 1.26000000 | 0.14565542 |
12:53:37 | SELL | 1.26000000 | 0.16674788 |
12:53:22 | SELL | 1.26000000 | 0.08185805 |
12:53:05 | SELL | 1.26000000 | 0.08185805 |
12:52:48 | SELL | 1.26000000 | 0.08185805 |
12:52:28 | SELL | 1.26000000 | 0.08161657 |
12:51:31 | SELL | 1.26000000 | 0.08104716 |
12:51:12 | SELL | 1.26000000 | 0.08185805 |
12:50:34 | SELL | 1.26000000 | 0.10019336 |
12:49:20 | SELL | 1.26000000 | 0.32306556 |
12:48:54 | SELL | 1.26000000 | 0.08161657 |
12:47:56 | SELL | 1.26000000 | 0.08185805 |
12:44:51 | SELL | 1.26000000 | 0.21165695 |
12:44:51 | SELL | 1.26000000 | 0.12617959 |
12:44:16 | SELL | 1.26000000 | 0.08161657 |
12:42:11 | SELL | 1.26000000 | 0.11282077 |
12:42:11 | SELL | 1.26000000 | 0.28689793 |
12:42:11 | SELL | 1.26000000 | 0.16245321 |
12:41:41 | SELL | 1.26000000 | 0.08161657 |
12:41:27 | SELL | 1.26000000 | 0.01418934 |
12:41:27 | SELL | 1.26000000 | 0.06742723 |
12:39:32 | SELL | 1.26000000 | 0.14574658 |
12:39:22 | SELL | 1.26000000 | 0.08161657 |
12:39:06 | SELL | 1.26000000 | 0.08161657 |
okika: better go with the flow and gain for sure than hoping the miracle
Yanadia: okika, reality is .... no food at my home now lol
Yanadia: something that is going through and ongoing
okika: Yanadia, not for my belief but try to get donation at some Christian church, baptists, metodists or something. it's a main Christian command to help. Can you turn crypto ti money instantly if you would get some?
okika: *to money
okika: Yanadia, is your city Jakarta?
Yanadia: okika, no i m not other city of indonesia :)
Yanadia: okika, thx u for suggest but i m still fine :)
okika: Yanadia, ok, if need help, write pm
Yanadia: okika, ok thx u :)
Ikram957 L0: Hy
Papedar L0: Hi guys
kadalfly: hello welcome guys
Gonewithwind: Hi guys , take a brief look at Total 3 chart .you can see sth spiciall there , as if we close more and more to Alt party soon.
Ramonego L1: tengo moneda dice y no he podido liberar el saldo hace años, me dicen que lo cambie a rur pero nada no he podido
Ramonego L1: como se cambia esos dados
maciocia: Ramonego, rur market
123xyz L0: Hi, i have executed many trades on this account, but still the option of dice game is not showing, can anyone help please
BoastKit: 123xyz, You have to have some BTC in your wallet here
simonmoh L0: CIAO
Kasperell93 L1: I havent been on for 8 years, what is this dice coin i now have?
BoastKit: Kasperell93, At this point - nothing important. You can sell in RUR market for few pennies or play DICE game with it
usr7341: GM
Thant123 L1: Hi
boydcyr2 L1: is anyone else having issues with SecYoBot? I can't activate it, I'm not getting the instructions in TG but when I try to withdraw it says to approve in TG...
BoastKit: boydcyr2, Iasked you last time and you didn't answer - DID YOU RUN that command: "/start" on your own in telegram ?
BoastKit: * I asked
Yanadia: BoastKit, seem he ran away after making a question
manbtc007: i'm here for u baby
Yanadia: manbtc007, where's ur baby manbtc ?
Yanadia: manbtc007, how ur baby knew about yobit ?
manbtc007: baby is in my heart. i told her the best place to have chat sex is yobit.
manbtc007: wanna join.
Yanadia: manbtc007, no sex coin are not good in market
Yanadia: Batman trap p~
manbtc007: Those coins were good to me. SEX, SXC, TIT, TTC.
manbtc007: made a killing in ANAL
manbtc007: ALL doge that I brought in 2020 was due ANAL pump.
Yanadia: manbtc007, why that coin r stuck cos its killing coin
manbtc007: Coins get old and lose their shine.
Yanadia: manbtc007, fail project for others
Yanadia: lolzz crazyness of investor
manbtc007: currently not during launch.
Yanadia: hahahahaha
Yanadia: from the name already kills the character for the coin .... fun but dangerous not event win't to join that from begin till the end of the world ' on my wish '
manbtc007: your choice. Amateurs select coins on name not on performance. simply dumb.
Yanadia: Someone once told me that if I stick to my ideals, I will remain poor, maybe true but a calm heart is more important than wealth even though it is sometimes slapped by the harshness of life
Yanadia: manbtc007, yes u right can be deny :)
Yanadia: manbtc007, hahaha u can normaly out of that love topuc :p~~ i win thia time
Yanadia: topic** win this time*** lolzz