Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04012899 | - 0.6% | 2378.4 | Ethereum |
ZEC | 0.00044176 | - 3.1% | 510.2 | Zcash |
LTC | 0.00100489 | - 3.4% | 199 | Litecoin |
ETC | 0.00018981 | + 0.2% | 117.8 | EthereumClassic |
DASH | 0.00021340 | - 2.4% | 54.4 | DASH |
DOGE-BTC | 0.00000243 | - 2.5% | 35.3 | Dogecoin |
YOCHAT-DOGE | D0.00000042 | 0% | 12.6 | YoChat Token |
SHIB-USDTb | T0.00001374 | - 3.8% | 11.2 | SHIBA INU |
XRP-BTC | 0.00002633 | - 2.4% | 5.8 | Ripple |
BCHABC | 0.00012204 | 0% | 3.9 | BitcoinCashABC |
FLOKIb-USDTb | T0.00010164 | - 4.7% | 2 | FLOKI BEP20 |
DOGE-ETH | E0.00006060 | - 2.1% | 1.7 | Dogecoin |
ETH-BTC | 0.03996360 | - 0.6% | 1.4 | Ethereum |
WSHIB-SHIB | 2.14222746 | + 1% | 1.2 | Wrapped Shiba |
DOGE-USDT | T0.27938012 | - 3.3% | 1.1 | Dogecoin |
TRX-BTC | 0.00000302 | - 0.4% | 0.7 | Tron Token |
BTC-USDTt | T115418.57 | + 0.2% | 0.5 | Bitcoin |
YO-BTC | 0.00598381 | - 2.6% | 0.4 | Yo Token ERC20 |
BNB-BTC | 0.00805200 | + 0.1% | 0.4 | BNB BSC |
BTC-USDT | T115433.87 | - 0.1% | 0.4 | Bitcoin |
ETH-USDT | T4605.6330885 | - 1.2% | 0.4 | Ethereum |
USDT-RUR | R83.30 | + 0.2% | 0.3 | USDT ERC20 |
BTC-RUR | R9591754.94 | + 0.1% | 0.3 | Bitcoin |
DOGE-WRUB | 8.99132360 | - 2% | 0.2 | Dogecoin |
BTC-USDTb | T115341.83 | + 0.1% | 0.2 | Bitcoin |
BTC-WRUB | 3697547.6158 | + 1.7% | 0.2 | Bitcoin |
ETH-USDC | 4607.1239911 | - 1.3% | 0.2 | Ethereum |
BTC | R9558942.00 | + 0.2% | 0.2 | Bitcoin |
USDT-RUBLIX | 459520.39846 | + 0.1% | 0.2 | USDT ERC20 |
USDTe-USDTt | T0.99793464 | - 0.1% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002763 | - 0.8% | 0.1 | TON Coin |
SHIBA2-BTC | 0.00000023 | 0% | 0.1 | Shiba v2 Limited |
ZEC-BTC | 0.00044219 | - 3.1% | 0.1 | Zcash |
WBNB-BTC | 0.00804813 | - 0.1% | 0.1 | WBNB BEP20 |
DOGE | T0.27876311 | - 2.4% | 0.1 | Dogecoin |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
DOGE | E0.00006108 | - 1.1% | 0.1 | Dogecoin |
ETH-RUR | R384505.94 | - 0.5% | 0.1 | Ethereum |
BONUS-DOGE | D0.00158648 | + 0.1% | 0.1 | BONUS |
- ETH / BTC
- Last: 0.04012899
- 24High: 0.04056599
- 24Low: 0.03979413
- 24V: 2378.31 BTC
Price | ETH | BTC |
---|
0.04018157 | 0.02139273 | 0.00085959 |
0.04020000 | 0.00311780 | 0.00012533 |
0.04020711 | 0.00524224 | 0.00021077 |
0.04029999 | 0.00523585 | 0.00021100 |
0.04030000 | 0.03728091 | 0.00150242 |
0.04040000 | 0.00524397 | 0.00021185 |
0.04044395 | 0.10333924 | 0.00417944 |
0.04050000 | 0.00256500 | 0.00010388 |
0.04060000 | 0.00254238 | 0.00010322 |
0.04070000 | 0.00253059 | 0.00010299 |
0.04080000 | 0.00526629 | 0.00021486 |
0.04090000 | 0.00244486 | 0.00009999 |
0.04097577 | 0.01376182 | 0.00056390 |
0.04098522 | 0.00024454 | 0.00001002 |
0.04099522 | 0.00706581 | 0.00028966 |
0.04100000 | 0.00276160 | 0.00011322 |
0.04105822 | 0.00024466 | 0.00001004 |
0.04108915 | 0.00200000 | 0.00008217 |
0.04109000 | 0.00549469 | 0.00022577 |
0.04110000 | 0.00707724 | 0.00029087 |
0.04112342 | 0.01335766 | 0.00054931 |
0.04120000 | 0.01105698 | 0.00045554 |
0.04129712 | 0.03082162 | 0.00127284 |
0.04130000 | 0.00508909 | 0.00021017 |
0.04134589 | 0.00100000 | 0.00004134 |
0.04140000 | 0.00261649 | 0.00010832 |
0.04145000 | 0.32028092 | 0.01327564 |
0.04150000 | 0.15723710 | 0.00652533 |
0.04152000 | 0.00024939 | 0.00001035 |
0.04157000 | 0.00024909 | 0.00001035 |
0.04160000 | 0.00250000 | 0.00010400 |
0.04162000 | 0.00024879 | 0.00001035 |
0.04167000 | 0.00024849 | 0.00001035 |
0.04169613 | 0.00200000 | 0.00008339 |
0.04170000 | 0.00250000 | 0.00010425 |
0.04172000 | 0.00024819 | 0.00001035 |
0.04177000 | 0.00024789 | 0.00001035 |
0.04180000 | 0.00750000 | 0.00031350 |
0.04180188 | 0.00247180 | 0.00010332 |
0.04182000 | 0.00024663 | 0.00001031 |
0.04187000 | 0.00024705 | 0.00001034 |
0.04190000 | 0.00250000 | 0.00010475 |
0.04191919 | 0.00369912 | 0.00015506 |
0.04191967 | 0.02965129 | 0.00124297 |
0.04192000 | 0.00024652 | 0.00001033 |
0.04197000 | 0.00024694 | 0.00001036 |
0.04197577 | 0.01199991 | 0.00050370 |
0.04199000 | 0.00027000 | 0.00001133 |
0.04200000 | 0.05474414 | 0.00229925 |
0.04202000 | 0.00023971 | 0.00001007 |
Price | ETH | BTC |
---|
0.03991870 | 0.00016052 | 0.00000640 |
0.03980000 | 0.00323844 | 0.00012888 |
0.03970000 | 0.00576044 | 0.00022868 |
0.03960188 | 0.00320818 | 0.00012704 |
0.03960000 | 0.00553913 | 0.00021934 |
0.03950495 | 0.00321858 | 0.00012714 |
0.03950000 | 0.00253316 | 0.00010005 |
0.03940000 | 0.00256065 | 0.00010088 |
0.03939782 | 0.00231255 | 0.00009110 |
0.03926587 | 0.00025770 | 0.00001011 |
0.03925777 | 0.00247587 | 0.00009719 |
0.03905000 | 0.00178283 | 0.00006961 |
0.03900577 | 0.01417864 | 0.00055304 |
0.03900000 | 0.00299742 | 0.00011689 |
0.03890000 | 0.00300102 | 0.00011673 |
0.03885000 | 0.00025997 | 0.00001009 |
0.03880000 | 0.00300231 | 0.00011648 |
0.03870000 | 0.00300361 | 0.00011623 |
0.03869211 | 0.11236221 | 0.00434753 |
0.03860000 | 0.00300491 | 0.00011598 |
0.03855000 | 0.00026147 | 0.00001007 |
0.03850000 | 0.00026233 | 0.00001009 |
0.03845000 | 0.00026267 | 0.00001009 |
0.03840000 | 0.00300754 | 0.00011548 |
0.03834000 | 0.00273574 | 0.00010488 |
0.03830000 | 0.00274542 | 0.00010514 |
0.03820000 | 0.00325916 | 0.00012449 |
0.03816613 | 0.00082743 | 0.00003157 |
0.03810000 | 0.00326089 | 0.00012423 |
0.03802000 | 1.10000000 | 0.04182200 |
0.03801277 | 0.01221849 | 0.00046445 |
0.03800010 | 0.00028000 | 0.00001064 |
0.03800000 | 0.05705423 | 0.00216806 |
0.03790000 | 0.00311212 | 0.00011794 |
0.03780000 | 0.00311347 | 0.00011768 |
0.03772000 | 0.01493382 | 0.00056330 |
0.03770000 | 0.00311485 | 0.00011742 |
0.03763159 | 0.02189266 | 0.00082385 |
0.03760000 | 0.00438429 | 0.00016484 |
0.03759000 | 0.00205824 | 0.00007736 |
0.03750000 | 0.00311733 | 0.00011689 |
0.03745000 | 0.00255218 | 0.00009557 |
0.03740009 | 0.00401068 | 0.00014999 |
0.03740000 | 0.00283288 | 0.00010594 |
0.03730000 | 0.00324369 | 0.00012098 |
0.03723365 | 0.01769471 | 0.00065883 |
0.03720000 | 0.00324515 | 0.00012071 |
0.03710000 | 0.00351885 | 0.00013054 |
0.03702072 | 0.00600362 | 0.00022225 |
0.03701277 | 0.01217767 | 0.00045072 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ETH |
---|
02:42:58 | BUY | 0.04012899 | 238.349120 |
02:37:21 | BUY | 0.04010511 | 56.0370510 |
02:31:59 | BUY | 0.04008095 | 164.430020 |
02:26:25 | BUY | 0.04013503 | 32.7668530 |
02:21:40 | BUY | 0.04008095 | 80.6958210 |
02:16:46 | BUY | 0.04013899 | 392.170880 |
02:11:14 | BUY | 0.04013899 | 143.545800 |
02:05:52 | BUY | 0.04013503 | 43.8480000 |
02:00:41 | BUY | 0.04013503 | 256.041000 |
01:55:02 | BUY | 0.04016207 | 285.925540 |
01:50:02 | BUY | 0.04010799 | 74.3509670 |
01:45:03 | BUY | 0.04008095 | 405.847260 |
01:39:19 | BUY | 0.04016207 | 35.2350000 |
01:34:13 | BUY | 0.04011145 | 23.4900000 |
01:29:04 | BUY | 0.04016653 | 95.4440330 |
01:23:20 | BUY | 0.04008392 | 468.925220 |
01:18:06 | BUY | 0.04011145 | 64.5129590 |
01:12:29 | BUY | 0.04013899 | 86.1300000 |
01:06:57 | BUY | 0.04011145 | 286.823540 |
01:01:18 | BUY | 0.04011144 | 151.900390 |
00:51:04 | BUY | 0.04016651 | 66.7116000 |
00:46:02 | BUY | 0.04017185 | 278.184890 |
00:44:40 | SELL | 0.03991870 | 0.00009399 |
00:44:40 | SELL | 0.03991870 | 0.00072647 |
00:44:37 | BUY | 0.04019998 | 0.00082046 |
00:44:35 | SELL | 0.03991870 | 0.00048373 |
00:44:35 | SELL | 0.03991870 | 0.00034568 |
00:44:33 | BUY | 0.04019998 | 0.00082941 |
00:44:31 | SELL | 0.03991870 | 0.00022823 |
00:44:30 | SELL | 0.03991870 | 0.00038453 |
00:44:30 | SELL | 0.03991870 | 0.00022558 |
00:44:27 | BUY | 0.04019998 | 0.00083834 |
00:44:21 | SELL | 0.03991870 | 0.00007828 |
00:44:21 | SELL | 0.03991870 | 0.00031814 |
00:44:21 | SELL | 0.03991870 | 0.00032716 |
00:40:40 | BUY | 0.04014372 | 125.280000 |
00:35:03 | BUY | 0.04008746 | 563.914050 |
00:30:08 | BUY | 0.04008746 | 112.032350 |
00:24:37 | BUY | 0.04011560 | 349.374600 |
00:18:49 | BUY | 0.04012900 | 187.920000 |
00:13:25 | BUY | 0.04012900 | 234.900000 |
00:08:07 | BUY | 0.04014374 | 64.3843240 |
00:03:09 | BUY | 0.04011561 | 394.961990 |
23:57:43 | BUY | 0.04011561 | 185.541210 |
23:53:03 | BUY | 0.04014374 | 77.7456100 |
23:47:47 | BUY | 0.04008748 | 155.034000 |
23:42:13 | BUY | 0.04008748 | 285.434820 |
23:37:27 | BUY | 0.04017187 | 289.842620 |
23:31:59 | BUY | 0.04008748 | 610.870840 |
23:26:41 | BUY | 0.04015837 | 37.8972000 |
Thant123 L1: Hi
boydcyr2 L1: is anyone else having issues with SecYoBot? I can't activate it, I'm not getting the instructions in TG but when I try to withdraw it says to approve in TG...
BoastKit: boydcyr2, Iasked you last time and you didn't answer - DID YOU RUN that command: "/start" on your own in telegram ?
BoastKit: * I asked
Yanadia: BoastKit, seem he ran away after making a question
manbtc007: i'm here for u baby
Yanadia: manbtc007, where's ur baby manbtc ?
Yanadia: manbtc007, how ur baby knew about yobit ?
manbtc007: baby is in my heart. i told her the best place to have chat sex is yobit.
manbtc007: wanna join.
Yanadia: manbtc007, no sex coin are not good in market
Yanadia: Batman trap p~
manbtc007: Those coins were good to me. SEX, SXC, TIT, TTC.
manbtc007: made a killing in ANAL
manbtc007: ALL doge that I brought in 2020 was due ANAL pump.
Yanadia: manbtc007, why that coin r stuck cos its killing coin
manbtc007: Coins get old and lose their shine.
Yanadia: manbtc007, fail project for others
Yanadia: lolzz crazyness of investor
manbtc007: currently not during launch.
Yanadia: hahahahaha
Yanadia: from the name already kills the character for the coin .... fun but dangerous not event win't to join that from begin till the end of the world ' on my wish '
manbtc007: your choice. Amateurs select coins on name not on performance. simply dumb.
Yanadia: Someone once told me that if I stick to my ideals, I will remain poor, maybe true but a calm heart is more important than wealth even though it is sometimes slapped by the harshness of life
Yanadia: manbtc007, yes u right can be deny :)
Yanadia: manbtc007, hahaha u can normaly out of that love topuc :p~~ i win thia time
Yanadia: topic** win this time*** lolzz
manbtc007: No SERMONS we are not in CHURCH. Please go there.
Yanadia: now i m out :) go to my bed :)
Yanadia: manbtc007, u need smarth patners for ur debated chat :) not someone dumb as me sir
mahmoodho965555 L0: Hi
woodrowcurran L0: Heloo
boydcyr2 L1: BoastKit, Sorry had not seen that chat. Yes I ran the command and it just repeats the same over and over, to register and tick the box in settings. When I tick the box nothing happens, Imdon't get any instructions.
boydcyr2 L1: BoastKit, @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily! [link] ([link] [link] - Get 4700 Fast USD / daily - Ethereum (ETH) Exchange Buy and sell Ethereum (ETH) on YoBit Exchange!
vernonvalenzuel L0: Good morning
Tomasz: Do you know anything more about Genes? Does anyone play there?
Yanadia: kubinth2014, Have you done the stepnys correctly? - email confirm - tg confirm ?
Yanadia: kubinth2014, You should be grateful to Yobit, your money was not lost due to your negligence
nyoy08: really?
Yanadia: nyoy08, what really ?
Yanadia: i dont know evetyone have their own ecperienc about things :) as i knew withdrawal are ok as long we do right steps & coin wallet are online ' peace '
Yanadia: some words get typo * r & x error
BoastKit: kubinth2014, Are you sure you're withdrawing to DOGE adress on DOGE network ?
BoastKit: boydcyr2, I assume you used different telegram account when SecYoBot was previously activated on your Yobit account.
Leoken154 L1: Can you sell your dice
Yanadia: dice/rur , yes u can
sasadasa L0: Hello
sasadasa L0: sasadasa, .
boydcyr2 L1: BoastKit, I only have one TG account linked to my cellphonefRC
boydcyr2 L1: BoastKit, never had TG before, I just don't use it