Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04014942 | - 0.3% | 2422.3 | Ethereum |
ZEC | 0.00044695 | - 4.3% | 523.7 | Zcash |
LTC | 0.00100487 | - 2.1% | 193.4 | Litecoin |
ETC | 0.00019066 | + 0.7% | 118.4 | EthereumClassic |
DASH | 0.00021297 | - 2% | 55.5 | DASH |
DOGE-BTC | 0.00000242 | - 2.5% | 25.9 | Dogecoin |
SHIB-USDTb | T0.00001373 | - 2% | 8 | SHIBA INU |
YOCHAT-DOGE | D0.00000042 | 0% | 7.2 | YoChat Token |
XRP-BTC | 0.00002633 | - 1.7% | 4 | Ripple |
BCHABC | 0.00012553 | + 1% | 3.2 | BitcoinCashABC |
FLOKIb-USDTb | T0.00010220 | - 2.5% | 1.6 | FLOKI BEP20 |
TRX-BTC | 0.00000303 | 0% | 1.4 | Tron Token |
ETH-BTC | 0.04007926 | - 0.5% | 1.4 | Ethereum |
DOGE-ETH | E0.00006043 | - 1.8% | 1.2 | Dogecoin |
DOGE-USDT | T0.28032056 | - 2.7% | 1 | Dogecoin |
WSHIB-SHIB | 2.14222746 | + 0.4% | 0.6 | Wrapped Shiba |
BTC-USDTt | T115414.82 | - 0.2% | 0.5 | Bitcoin |
YO-BTC | 0.00598381 | - 2.6% | 0.4 | Yo Token ERC20 |
BTC-USDT | T115899.00 | + 0.2% | 0.4 | Bitcoin |
ETH-USDT | T4636.3140989 | - 0.5% | 0.4 | Ethereum |
BTC-RUR | R9607880.04 | + 0.4% | 0.4 | Bitcoin |
BNB-BTC | 0.00805200 | - 0.5% | 0.3 | BNB BSC |
USDT-RUR | R83.12 | - 0.3% | 0.3 | USDT ERC20 |
BTC-USDTb | T115607.73 | + 0.1% | 0.3 | Bitcoin |
ETH-USDC | 4645.0363721 | - 0.5% | 0.2 | Ethereum |
DOGE-WRUB | 8.99132360 | - 1.6% | 0.2 | Dogecoin |
BTC | R9558942.00 | - 0.2% | 0.2 | Bitcoin |
USDT-RUBLIX | 459541.61266 | + 0.1% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002776 | - 0.3% | 0.2 | TON Coin |
BTC-WRUB | 3697547.6158 | + 1.3% | 0.1 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.1 | Shiba v2 Limited |
ZEC-BTC | 0.00044284 | - 4.7% | 0.1 | Zcash |
USDTe-USDTt | T0.99699842 | + 0.1% | 0.1 | USDT ERC20 |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
DOGE | T0.27732172 | - 3.4% | 0.1 | Dogecoin |
ETH-RUR | R384504.78 | - 0.4% | 0.1 | Ethereum |
BTC | T114672.53 | - 0.2% | 0.1 | Bitcoin |
USDT | R83.23 | + 0.3% | 0.1 | USDT ERC20 |
USDTe-USDTb | T0.99994129 | + 0.4% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
- EQUAL / RUR
- Last: 0.00041228
- 24High: 0.00041228
- 24Low: 0.00041227
- 24V: 81518.98 EQUAL
Price | EQUAL | RUR |
---|
0.00042000 | 10843.58615834 | 4.55430618 |
0.00043000 | 262.22378478 | 0.11275622 |
0.00044000 | 326.62819047 | 0.14371640 |
0.00045000 | 246.61685672 | 0.11097758 |
0.00046000 | 236.11236363 | 0.10861168 |
0.00047000 | 136.75599107 | 0.06427531 |
0.00048000 | 311.7937826 | 0.14966101 |
0.00048558 | 568.74587899 | 0.27617162 |
0.00049000 | 292.90161702 | 0.14352179 |
0.00050000 | 322.92702083 | 0.16146351 |
0.00051000 | 322.4000204 | 0.16442401 |
0.00051616 | 390865.13578 | 201.74894848 |
0.00052000 | 321.894480 | 0.16738512 |
0.00053000 | 321.40915686 | 0.17034685 |
0.00054000 | 318.88517307 | 0.17219799 |
0.00055000 | 304.5055283 | 0.16747804 |
0.00056000 | 205.88262962 | 0.11529427 |
0.00057000 | 331.79363636 | 0.18912237 |
0.00058000 | 26.66188248 | 0.01546389 |
0.00059000 | 506.38664822 | 0.29876812 |
0.00060000 | 545.93153823 | 0.32755892 |
0.00061000 | 594.2230984 | 0.36247609 |
0.00062000 | 611.19488333 | 0.37894082 |
0.00063000 | 492.86926229 | 0.31050763 |
0.00064000 | 645.50205057 | 0.41312131 |
0.00065000 | 698.08408743 | 0.45375465 |
0.00066000 | 465.85004687 | 0.30746103 |
0.00067000 | 341.27500714 | 0.22865425 |
0.00068000 | 494.50220512 | 0.33626149 |
0.00069000 | 502.83024242 | 0.34695286 |
0.00070000 | 628.32665671 | 0.43982865 |
0.00071000 | 536.74339705 | 0.38108781 |
0.00072000 | 676.04963767 | 0.48675573 |
0.00073000 | 616.7087857 | 0.45019741 |
0.00074000 | 616.55835211 | 0.45625318 |
0.00075000 | 635.40102777 | 0.47655077 |
0.00076000 | 681.26778081 | 0.51776351 |
0.00077000 | 660.30881842 | 0.50843779 |
0.00078000 | 462.82814665 | 0.36100595 |
0.00079000 | 436.85645906 | 0.34511660 |
0.00080000 | 578.55562523 | 0.46284450 |
0.00081000 | 519.94359846 | 0.42115431 |
0.00082000 | 583.2171042 | 0.47823802 |
0.00083000 | 401.031300 | 0.33285597 |
0.00084000 | 399.01217283 | 0.33517022 |
0.00085000 | 380.85918535 | 0.32373030 |
0.00086000 | 358.91633253 | 0.30866804 |
0.00087000 | 351.23299285 | 0.30557270 |
0.00088000 | 629.66908234 | 0.55410879 |
0.00089000 | 535.60788682 | 0.47669101 |
Price | EQUAL | RUR |
---|
0.00041228 | 12321.29123992 | 5.07982195 |
0.00041227 | 498538.19418905 | 205.53234131 |
0.00033464 | 328.71145111 | 0.10999999 |
0.00033463 | 328.72127424 | 0.10999999 |
0.00033462 | 502432.97991 | 168.12412373 |
0.00031003 | 354.80437377 | 0.10999999 |
0.00031002 | 2322.56010 | 0.72004008 |
0.00030803 | 357.10807388 | 0.10999999 |
0.00030802 | 97396.27296998 | 30.0000000 |
0.00030800 | 357.14285714 | 0.10999999 |
0.00030799 | 357.15445306 | 0.10999999 |
0.00030798 | 48723.2101105 | 15.00577424 |
0.00030001 | 366.65444485 | 0.10999999 |
0.00030000 | 3333.33333333 | 0.99999999 |
0.00022006 | 499.86367354 | 0.10999999 |
0.00022005 | 250443.08111792 | 55.10999999 |
0.00022004 | 80499.90910743 | 17.71319999 |
0.00022003 | 9089.66959051 | 1.99999999 |
0.00022001 | 499.97727376 | 0.10999999 |
0.00022000 | 100000.000 | 22.0000000 |
0.00020001 | 549.97250137 | 0.10999999 |
0.00020000 | 5000.00000 | 1.00000000 |
0.00017899 | 614.55947259 | 0.10999999 |
0.00017898 | 1127215.0435 | 201.74894848 |
0.00012711 | 865.392180 | 0.10999999 |
0.00012710 | 7867.82061369 | 0.99999999 |
0.00011113 | 989.8317286 | 0.10999999 |
0.00011112 | 495950.32397407 | 55.10999999 |
0.00011111 | 9000.0900009 | 0.99999999 |
0.00010001 | 1099.89001099 | 0.10999999 |
0.00010000 | 11100.0000 | 1.11000000 |
0.00009999 | 20002.00020002 | 1.99999999 |
0.00004101 | 2682.27261643 | 0.10999999 |
0.00004100 | 100000.000 | 4.10000000 |
0.00004001 | 2749.31267183 | 0.10999999 |
0.00004000 | 100000.000 | 4.00000000 |
0.00001272 | 8647.79874213 | 0.10999999 |
0.00001271 | 78678.2061369 | 0.99999999 |
0.00001118 | 9838.99821109 | 0.10999999 |
0.00001117 | 4923903.31244404 | 54.99999999 |
0.00001001 | 10989.01098901 | 0.10999999 |
0.00001000 | 410999.99999998 | 4.10999999 |
0.00000999 | 200200.2002002 | 1.99999999 |
0.00000411 | 26763.99026763 | 0.10999999 |
0.00000410 | 1000000.00 | 4.10000000 |
0.00000129 | 85271.31782945 | 0.10999999 |
0.00000128 | 85937.5000 | 0.11000000 |
0.00000127 | 787401.57480314 | 0.99999999 |
0.00000112 | 98214.28571428 | 0.10999999 |
0.00000111 | 900900.9009009 | 0.99999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | EQUAL |
---|
15:57:08 | SELL | 0.00041228 | 680.63008658 |
12:08:28 | SELL | 0.00041227 | 17714.77060831 |
12:07:55 | SELL | 0.00041227 | 57517.23436146 |
11:31:40 | SELL | 0.00041227 | 5606.34273568 |
01:35:01 | SELL | 0.00041227 | 31571.45593184 |
00:21:14 | SELL | 0.00041227 | 53551.59014809 |
22:25:15 | SELL | 0.00041227 | 2003.97012065 |
20:34:01 | SELL | 0.00041227 | 1849.22010892 |
20:22:09 | SELL | 0.00041227 | 2439.111856 |
14:39:29 | SELL | 0.00033463 | 568.745879 |
14:39:29 | SELL | 0.00040000 | 137.0096313 |
17:40:28 | SELL | 0.00040000 | 191.1048937 |
17:40:28 | SELL | 0.00041000 | 65.12902009 |
13:25:24 | SELL | 0.00041000 | 262.22378478 |
20:15:13 | SELL | 0.00042000 | 165.15845324 |
11:35:42 | SELL | 0.00042000 | 161.46973723 |
11:35:42 | SELL | 0.00043000 | 79.32112002 |
11:27:08 | SELL | 0.00043000 | 246.61685672 |
18:37:55 | SELL | 0.00044000 | 236.11236363 |
00:57:20 | BUY | 0.00047000 | 175.32649781 |
00:57:20 | BUY | 0.00046000 | 46.60081248 |
00:57:03 | BUY | 0.00046000 | 226.75181703 |
05:56:39 | BUY | 0.00045000 | 312.70016279 |
05:56:39 | BUY | 0.00044000 | 164.62204538 |
22:18:27 | BUY | 0.00044000 | 148.40902604 |
22:18:27 | BUY | 0.00043000 | 90.2861866 |
03:06:21 | BUY | 0.00043000 | 223.09191096 |
03:06:21 | BUY | 0.00042000 | 313.742500 |
03:06:21 | BUY | 0.00041998 | 812.74915685 |
03:05:47 | BUY | 0.00041998 | 242.75028105 |
03:05:17 | BUY | 0.00041998 | 242.75028105 |
03:05:02 | BUY | 0.00041998 | 242.75028105 |
01:08:26 | BUY | 0.00041998 | 38937.11800598 |
01:08:26 | BUY | 0.00041997 | 1541.00000 |
01:07:50 | BUY | 0.00038750 | 1048.85573007 |
01:07:50 | BUY | 0.00038750 | 95485.42763677 |
00:32:35 | BUY | 0.00038750 | 265.317719 |
17:57:57 | BUY | 0.00038750 | 4297.13405792 |
15:15:37 | BUY | 0.00038750 | 261.89958168 |
03:08:24 | BUY | 0.00038750 | 65159.06169235 |
03:08:24 | BUY | 0.00038749 | 3293.0185849 |
11:14:40 | SELL | 0.00031001 | 1370.96679941 |
02:50:43 | SELL | 0.00031001 | 1707.53370819 |
18:43:13 | SELL | 0.00031001 | 967.6315636 |
18:42:26 | SELL | 0.00031001 | 385.98297958 |
15:59:07 | SELL | 0.00031001 | 14292.85650427 |
15:59:06 | SELL | 0.00031002 | 322.5601574 |
10:36:26 | SELL | 0.00036367 | 8.54115460 |
10:36:26 | SELL | 0.00036368 | 274.967200 |
12:49:27 | SELL | 0.00036367 | 791.4588454 |
Yanadia: manbtc007, how ur baby knew about yobit ?
manbtc007: baby is in my heart. i told her the best place to have chat sex is yobit.
manbtc007: wanna join.
Yanadia: manbtc007, no sex coin are not good in market
Yanadia: Batman trap p~
manbtc007: Those coins were good to me. SEX, SXC, TIT, TTC.
manbtc007: made a killing in ANAL
manbtc007: ALL doge that I brought in 2020 was due ANAL pump.
Yanadia: manbtc007, why that coin r stuck cos its killing coin
manbtc007: Coins get old and lose their shine.
Yanadia: manbtc007, fail project for others
Yanadia: lolzz crazyness of investor
manbtc007: currently not during launch.
Yanadia: hahahahaha
Yanadia: from the name already kills the character for the coin .... fun but dangerous not event win't to join that from begin till the end of the world ' on my wish '
manbtc007: your choice. Amateurs select coins on name not on performance. simply dumb.
Yanadia: Someone once told me that if I stick to my ideals, I will remain poor, maybe true but a calm heart is more important than wealth even though it is sometimes slapped by the harshness of life
Yanadia: manbtc007, yes u right can be deny :)
Yanadia: manbtc007, hahaha u can normaly out of that love topuc :p~~ i win thia time
Yanadia: topic** win this time*** lolzz
manbtc007: No SERMONS we are not in CHURCH. Please go there.
Yanadia: now i m out :) go to my bed :)
Yanadia: manbtc007, u need smarth patners for ur debated chat :) not someone dumb as me sir
mahmoodho965555 L0: Hi
woodrowcurran L0: Heloo
boydcyr2 L1: BoastKit, Sorry had not seen that chat. Yes I ran the command and it just repeats the same over and over, to register and tick the box in settings. When I tick the box nothing happens, Imdon't get any instructions.
boydcyr2 L1: BoastKit, @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily! [link] ([link] [link] - Get 4700 Fast USD / daily - Ethereum (ETH) Exchange Buy and sell Ethereum (ETH) on YoBit Exchange!
vernonvalenzuel L0: Good morning
Tomasz: Do you know anything more about Genes? Does anyone play there?
Yanadia: kubinth2014, Have you done the stepnys correctly? - email confirm - tg confirm ?
Yanadia: kubinth2014, You should be grateful to Yobit, your money was not lost due to your negligence
nyoy08: really?
Yanadia: nyoy08, what really ?
Yanadia: i dont know evetyone have their own ecperienc about things :) as i knew withdrawal are ok as long we do right steps & coin wallet are online ' peace '
Yanadia: some words get typo * r & x error
BoastKit: kubinth2014, Are you sure you're withdrawing to DOGE adress on DOGE network ?
BoastKit: boydcyr2, I assume you used different telegram account when SecYoBot was previously activated on your Yobit account.
Leoken154 L1: Can you sell your dice
Yanadia: dice/rur , yes u can
sasadasa L0: Hello
sasadasa L0: sasadasa, .
boydcyr2 L1: BoastKit, I only have one TG account linked to my cellphonefRC
boydcyr2 L1: BoastKit, never had TG before, I just don't use it
lihao1989311 L0: How to exchange DICE to btc
Yanadia: boydcyr2, Did you join the yoda event and participate in Y010 on Yobit Cash?
BoastKit: lihao1989311, You don't have enough to do that. Those few silly millions are worth pennies. Go to RUR market to sell/find out.
BoastKit: boydcyr2, So - lets try again - step by step. What is your "procedure" - how are you tring to activate SecYoBot - what are you doing (step by step) ?
Yanadia: BoastKit, u r really patient man :)
BoastKit: Yanadia, I have way more patience toward tech stuff than people :)
Yanadia: i see you are ... i dont ve it at all lolzz