Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02346170 | - 1.3% | 1344 | Ethereum |
ZEC | 0.00038489 | - 1.8% | 428.7 | Zcash |
LTC | 0.00088850 | - 8.1% | 189.5 | Litecoin |
ETC | 0.00017978 | + 0.4% | 113.2 | EthereumClassic |
DASH | 0.00026305 | - 0.5% | 79.3 | DASH |
TRX-BTC | 0.00000255 | + 0.8% | 14.3 | Tron Token |
DOGE-BTC | 0.00000210 | - 1.5% | 10.8 | Dogecoin |
SHIB-USDTb | T0.00001432 | - 0.9% | 8.8 | SHIBA INU |
ETH-BTC | 0.02334718 | - 2.1% | 7.7 | Ethereum |
BCHABC | 0.00015759 | - 1% | 6.2 | BitcoinCashABC |
XRP-BTC | 0.00002210 | - 2.1% | 4.5 | Ripple |
YOCHAT-DOGE | D0.00000025 | 0% | 3 | YoChat Token |
FLOKIb-USDTb | T0.00009592 | - 1.3% | 2.6 | FLOKI BEP20 |
BTC-USDTt | T106049.88 | + 1% | 1.7 | Bitcoin |
BONUS-DOGE | D0.00231018 | + 0.3% | 1.6 | BONUS |
ETH-USDT | T2475.2430491 | - 1.3% | 1.1 | Ethereum |
BTC-USDT | T105965.51 | + 1.1% | 1 | Bitcoin |
BTC-RUR | R8366742.90 | + 0.6% | 0.7 | Bitcoin |
DOGE-USDT | T0.22277768 | - 0.4% | 0.6 | Dogecoin |
BTC-USDTb | T106082.90 | + 1.2% | 0.6 | Bitcoin |
BTC | T105987.00 | + 0.8% | 0.5 | Bitcoin |
SHIBA2-BTC | 0.00000023 | - 4.2% | 0.5 | Shiba v2 Limited |
DOGE-ETH | E0.00008957 | + 0.3% | 0.4 | Dogecoin |
ETH-USDC | 2481.7554409 | - 1% | 0.4 | Ethereum |
BTC | T106000.00 | + 1.6% | 0.4 | Bitcoin |
LTC-BTC | 0.00089361 | - 6.6% | 0.3 | Litecoin |
BNB-BTC | 0.00611340 | - 0.9% | 0.3 | BNB BSC |
LTC-WRUB | 3540.5791651 | - 4.7% | 0.3 | Litecoin |
ETH | T2439.7940036 | - 1.4% | 0.2 | Ethereum |
BTC | R8370000.00 | + 0.3% | 0.2 | Bitcoin |
USDTe-USDTt | T1.00118437 | + 0.4% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000023 | 0% | 0.2 | YOSTEP |
USDT-RUR | R79.24 | - 0.4% | 0.2 | USDT ERC20 |
ETH-RUR | R196672.62 | - 1% | 0.1 | Ethereum |
DOGE | 0.00000210 | - 2.4% | 0.1 | Dogecoin |
TON-BTC | 0.00002896 | + 1.4% | 0.1 | TON Coin |
WBNB-BTC | 0.00612342 | - 0.9% | 0.1 | WBNB BEP20 |
XRP | 0.00002200 | - 2.9% | 0.1 | Ripple |
USDT | R79.58 | - 0.4% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000003 | 0% | 0.1 | Notcoin |
- ENJerc20 / RUR
- Last: 23.00000000
- 24High: 23.00000000
- 24Low: 23.00000000
- 24V: 0 ENJ(e)
Price | ENJ(e) | RUR |
---|
23.42600000 | 0.02367289 | 0.55456112 |
23.42617097 | 4.73514122 | 110.92622778 |
23.42617098 | 1.00000000 | 23.42617098 |
24.10400000 | 0.13043478 | 3.14399993 |
25.00000000 | 0.40181817 | 10.04545425 |
25.45770596 | 0.00915334 | 0.23302303 |
27.00000000 | 0.01347417 | 0.36380259 |
27.26500000 | 0.00367507 | 0.10020078 |
28.00000000 | 0.08928571 | 2.49999988 |
29.50000000 | 0.10169491 | 2.99999984 |
29.57400000 | 0.20000000 | 5.91480000 |
30.00000000 | 0.30000000 | 9.00000000 |
30.36616477 | 1.50000000 | 45.54924715 |
32.00000000 | 0.41125000 | 13.1600000 |
34.00000000 | 0.07352941 | 2.49999994 |
36.00000000 | 0.06944444 | 2.49999984 |
38.00000000 | 0.09578947 | 3.63999986 |
39.00000000 | 0.14331394 | 5.58924366 |
39.57400000 | 0.22000000 | 8.70628000 |
39.99999777 | 7.19691245 | 287.87648195 |
39.99999999 | 0.06060600 | 2.42423999 |
40.00000000 | 208.78386159 | 8351.3544636 |
40.36616477 | 1.50000000 | 60.54924715 |
41.00000000 | 0.04878048 | 1.99999968 |
41.30000000 | 0.50000000 | 20.6500000 |
42.00000000 | 0.05952380 | 2.49999960 |
45.00000000 | 0.24166666 | 10.8749997 |
46.00000000 | 0.08695652 | 3.99999992 |
47.24598400 | 0.25000000 | 11.8114960 |
49.57400000 | 0.26772916 | 13.27240537 |
50.00000000 | 0.04600000 | 2.30000000 |
52.07474927 | 0.33000000 | 17.18466725 |
53.42617098 | 1.00000000 | 53.42617098 |
55.00000000 | 0.12545454 | 6.89999970 |
57.00000000 | 0.10526315 | 5.99999955 |
57.24598400 | 0.25000000 | 14.3114960 |
60.00000000 | 0.13334099 | 8.00045940 |
60.36616477 | 1.50000000 | 90.54924715 |
61.30000000 | 0.50000000 | 30.6500000 |
61.88714263 | 0.50000000 | 30.94357131 |
62.07474927 | 0.37000000 | 22.96765722 |
63.36616499 | 0.13000000 | 8.23760144 |
69.00000000 | 0.01443740 | 0.99618060 |
70.00000000 | 0.00200000 | 0.14000000 |
71.30817230 | 0.20000000 | 14.26163446 |
71.77777767 | 4.20608346 | 301.90332345 |
72.31807795 | 0.10000000 | 7.23180779 |
72.47966834 | 0.06000000 | 4.34878010 |
73.29982067 | 0.26000000 | 19.05795337 |
76.00000000 | 0.00400000 | 0.30400000 |
Price | ENJ(e) | RUR |
---|
15.00000001 | 0.00666667 | 0.10000005 |
15.00000000 | 0.34066666 | 5.10999990 |
12.50000000 | 0.40000000 | 5.00000000 |
11.70000000 | 0.42735042 | 4.99999991 |
11.42617098 | 0.08751838 | 0.99999997 |
11.42617039 | 8.46940159 | 96.77282566 |
11.00000000 | 1.00000000 | 11.0000000 |
10.42617039 | 10.79347516 | 112.53461111 |
10.00011000 | 0.04999945 | 0.49999999 |
10.00010010 | 0.05799941 | 0.57999990 |
10.00000000 | 0.03100000 | 0.31000000 |
9.42617039 | 11.93852927 | 112.5346111 |
9.30000000 | 0.02473118 | 0.22999997 |
9.11110001 | 0.05487811 | 0.49999994 |
9.11110000 | 0.02195124 | 0.19999994 |
9.11000000 | 2.50000000 | 22.7750000 |
8.42617039 | 13.35536856 | 112.5346111 |
8.20000000 | 0.10975608 | 0.89999985 |
8.11110000 | 0.02465756 | 0.19999993 |
8.11100000 | 5.00000000 | 40.5550000 |
7.99100000 | 6.00000000 | 47.9460000 |
7.06100000 | 0.02832459 | 0.19999992 |
7.06000000 | 0.08923512 | 0.62999994 |
6.89000000 | 8.00000000 | 55.1200000 |
6.67556763 | 37.22741319 | 248.51411443 |
6.15000000 | 0.08130081 | 0.49999998 |
5.99100000 | 9.00000000 | 53.9190000 |
5.10000000 | 0.09803921 | 0.49999997 |
5.05042312 | 0.09900160 | 0.49999996 |
5.00000000 | 11.0620000 | 55.3100000 |
4.11100000 | 0.12162490 | 0.49999996 |
4.11000000 | 0.02832459 | 0.11641406 |
4.05042312 | 0.12344389 | 0.49999998 |
3.99100000 | 12.0000000 | 47.8920000 |
3.10000000 | 0.16129032 | 0.49999999 |
3.05000008 | 0.16393442 | 0.49999999 |
3.00000000 | 1.00000000 | 3.00000000 |
2.97000000 | 10.0000000 | 29.7000000 |
2.50000000 | 0.04400000 | 0.11000000 |
2.11000000 | 0.05213270 | 0.10999999 |
2.10000009 | 0.47619045 | 0.99999998 |
2.10000000 | 0.86190474 | 1.80999995 |
2.00000000 | 1.00000000 | 2.00000000 |
1.78000010 | 0.28089886 | 0.49999999 |
1.78000009 | 0.16853931 | 0.29999998 |
1.77000000 | 10.0000000 | 17.7000000 |
1.20012155 | 0.24997467 | 0.29999998 |
1.10000000 | 0.45454545 | 0.49999999 |
1.01535009 | 0.98488197 | 0.99999999 |
1.00000000 | 1.20000000 | 1.20000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ENJ(e) |
---|
20:56:34 | BUY | 23.0000000 | 0.04347826 |
18:33:06 | BUY | 23.0000000 | 0.13043478 |
23:25:22 | SELL | 11.42617039 | 1.37944604 |
23:25:22 | SELL | 11.96183433 | 1.00000000 |
23:25:22 | SELL | 12.0000000 | 0.01666666 |
23:25:22 | SELL | 12.42617039 | 9.05625849 |
23:25:22 | SELL | 13.0000000 | 0.01538461 |
23:25:22 | SELL | 13.42617039 | 4.78353955 |
23:25:22 | SELL | 13.4261704 | 2.23440000 |
23:25:22 | SELL | 13.42617098 | 0.74481399 |
18:29:14 | SELL | 13.42617039 | 3.59819611 |
18:29:00 | BUY | 14.42617039 | 19.12231263 |
18:29:00 | BUY | 14.42617039 | 19.12231261 |
18:28:59 | SELL | 14.42617039 | 7.80072660 |
18:28:59 | SELL | 15.42617039 | 7.29504525 |
18:28:59 | SELL | 15.6000000 | 0.32051282 |
18:28:39 | BUY | 15.7500000 | 1.25655543 |
18:28:30 | SELL | 15.7500000 | 2.00000000 |
18:28:30 | SELL | 16.42617039 | 6.85093411 |
18:28:29 | SELL | 16.46906198 | 1.31192303 |
18:28:29 | SELL | 17.5739887 | 1.17383884 |
18:28:29 | SELL | 17.79914689 | 2.00000000 |
18:28:29 | SELL | 18.0000000 | 0.27777777 |
18:28:29 | SELL | 18.5000000 | 0.02162162 |
18:28:29 | SELL | 18.81719126 | 3.18857000 |
18:28:29 | SELL | 18.81719127 | 0.53142893 |
18:28:29 | SELL | 19.31733225 | 0.33366887 |
18:28:29 | SELL | 19.43154017 | 0.05125726 |
18:28:29 | SELL | 19.5739887 | 0.11280608 |
18:28:29 | SELL | 19.57398888 | 0.05108820 |
18:28:29 | SELL | 19.57398888 | 0.08537983 |
18:28:29 | SELL | 19.5740000 | 0.00510882 |
02:52:03 | SELL | 19.5739887 | 0.68719392 |
02:52:03 | SELL | 19.57398888 | 0.02307758 |
02:49:58 | SELL | 19.57398888 | 0.97692242 |
02:49:58 | SELL | 19.57398898 | 0.02207757 |
02:49:38 | SELL | 19.57398898 | 0.48880449 |
02:49:38 | SELL | 20.0000000 | 0.00500000 |
02:49:38 | SELL | 20.0100000 | 0.24987506 |
02:49:38 | SELL | 20.0100000 | 0.24987506 |
02:49:38 | SELL | 20.36616477 | 0.00053524 |
02:49:38 | SELL | 20.3662000 | 0.00491014 |
20:02:50 | BUY | 25.45770596 | 0.00436017 |
09:38:07 | SELL | 20.36616477 | 0.00503253 |
09:36:48 | SELL | 20.36616477 | 0.02490030 |
09:36:06 | SELL | 20.36616477 | 0.14095102 |
09:35:18 | SELL | 20.36616477 | 0.52427587 |
09:09:15 | SELL | 20.36616477 | 0.00430504 |
09:09:12 | SELL | 20.80000008 | 0.00288402 |
08:50:18 | SELL | 20.80000008 | 0.01500730 |
Twodeers L0: was it black
Twodeers L0: and Tiffany i can tell you a kid named levi neirenhausen proudly was the one that wrecked it
Twodeers L0: I never even got to see it
Twodeers L0: him and Sarah zedaker have been trying to steal my identity for a long tme
okika: Twodeers, Luxemil, is it you again???
Twodeers L0: If we want To talk personal stuff we need to do so through PM not through a jetchat
cobratoontje: Lol,clown
cobratoontje: Twodeers, Lmao, i bet you still ride youre trycicle with trainingwheels
cobratoontje: You only dream of owning a Corvette,lmao
Twodeers L0: except, you can call Garrett the real Satoshi nakamoto
cobratoontje: ?
cobratoontje: You are so lost
cobratoontje: And obsolete ie tha same time
cobratoontje: *in
cobratoontje: IOW,game overrrr
Twodeers L0: Thats why ure known as a terrorist
Twodeers L0: not a dog park citizen
Twodeers L0: ure not from up there you lie too much
cobratoontje: ??
Twodeers L0: cobratoontje,
cobratoontje: Have it youre way............
Twodeers L0: Bubba just stop
cobratoontje: I just did.........now waiting for you to do so.................?
cobratoontje: And stay lost as you are?
hakan4punkt: I am out. I do not get no nothing
hakan4punkt: cobra: have fun!
cobratoontje: hakan4punkt, I am!!
cobratoontje: hakan4punkt, Ltrr
Twodeers L0: where's my computer
Twodeers L0: well garretts computer
okika: sinamoto, you told the same yesterday but your own deed or penalty for cheating is your own fault man
BoastKit: sinamoto, You pressed RED "Freeze withdrawals" button in settings. It's not "without explanation..."
Yanadia: sinamoto, are you sure you didn't do anything wrong how many acc do you have here sir? you proved it with this - 1 frozen another acc screaming denunciation - shame on u
Yanadia: BoastKit, he is exposing his own faults lol
amrr4151 L1: please could you help me regarding my account balance
okika: amrr4151, forget [link] it's not the real balance.
okika: amrr4151, *est. BTC
nhk098 L1: anyone have binance account?
pwdob L0: how to transfer usdt into binance
SANCHEZIO L0: nhk098, sure
SANCHEZIO L0: pwdob, choose chain you want to deposit to binance, then swap your USDT on yobit to this chain and withdraw
Josephdawus13: Hello guys longest time
Josephdawus13: nhk098, I do any problem guy
lordjohn04 L0: is this site still paying?
realista L0: Mojo coin deposit??
Amabuba L0: tem babydoge aqui ?
BoastKit: zenifold, Most people here are working hard to earn few satoshi from trades investing and risking their money and time and you think anyone gonna give you something tangible for free ? There is one thing you can get here... for free... BAN ! No beggars allowed on Yobit. That's the law.
Ateeque L0: lordjohn04, what happened with you?
wawa12 L0: normal again nice yobit
MinerGate: hello all :)