Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04020999 | - 1.3% | 2382 | Ethereum |
ZEC | 0.00046417 | + 6.3% | 499.7 | Zcash |
LTC | 0.00100348 | - 3.9% | 178.3 | Litecoin |
ETC | 0.00019195 | + 1.6% | 108.6 | EthereumClassic |
DOGE-BTC | 0.00000246 | - 6.2% | 58.2 | Dogecoin |
DASH | 0.00021516 | - 2.1% | 49.5 | DASH |
SHIB-USDTb | T0.00001380 | - 6.1% | 15.6 | SHIBA INU |
YOCHAT-DOGE | D0.00000042 | 0% | 12.8 | YoChat Token |
XRP-BTC | 0.00002647 | - 2.8% | 5.7 | Ripple |
BCHABC | 0.00012553 | + 2.9% | 3.8 | BitcoinCashABC |
DOGE-ETH | E0.00006154 | - 4.8% | 2.6 | Dogecoin |
ETH-BTC | 0.04011381 | - 1.4% | 2.4 | Ethereum |
FLOKIb-USDTb | T0.00010154 | - 7.8% | 2.2 | FLOKI BEP20 |
DOGE-USDT | T0.28438941 | - 6.6% | 1.2 | Dogecoin |
WSHIB-SHIB | 2.14318954 | + 1.1% | 1.1 | Wrapped Shiba |
TRX-BTC | 0.00000303 | - 0.4% | 0.8 | Tron Token |
BNB-BTC | 0.00807369 | - 0.3% | 0.7 | BNB BSC |
BTC-USDTt | T115572.83 | - 0.1% | 0.5 | Bitcoin |
USDT-RUR | R83.22 | + 0.3% | 0.4 | USDT ERC20 |
ETH-USDT | T4636.0422806 | - 1.5% | 0.4 | Ethereum |
BONUS-DOGE | D0.00158648 | - 0.3% | 0.4 | BONUS |
BTC-USDT | T115439.74 | - 0.6% | 0.3 | Bitcoin |
BTC-RUR | R9581911.58 | + 0.4% | 0.3 | Bitcoin |
BTC-USDTb | T115064.83 | - 0.7% | 0.3 | Bitcoin |
DOGE | 0.00000245 | - 6.5% | 0.2 | Dogecoin |
DOGE-WRUB | 9.12919926 | - 1.4% | 0.2 | Dogecoin |
ETH-USDC | 4636.3421344 | - 2% | 0.2 | Ethereum |
BTC | R9579000.00 | + 1% | 0.2 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
DOGE | T0.28410000 | - 5.6% | 0.2 | Dogecoin |
BTC-WRUB | 3656397.8710 | + 1.6% | 0.2 | Bitcoin |
ZEC-BTC | 0.00046128 | + 6.8% | 0.1 | Zcash |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
WBNB-BTC | 0.00808444 | - 0.1% | 0.1 | WBNB BEP20 |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
USDTe-USDTb | T0.99626576 | - 0.3% | 0.1 | USDT ERC20 |
USDTe-USDTt | T0.99817915 | + 0.3% | 0.1 | USDT ERC20 |
DOGE | E0.00006197 | - 2.5% | 0.1 | Dogecoin |
TON-BTC | 0.00002775 | - 1.2% | 0.1 | TON Coin |
LTC-BTC | 0.00100618 | - 3.3% | 0.1 | Litecoin |
- EDCX / USD
- Last: 0.00002803
- 24High: 0.00002803
- 24Low: 0.00002637
- 24V: 43991.17 EDCX
Price | EDCX | USD |
---|
0.00002831 | 3600.13981125 | 0.10191995 |
0.00002860 | 3564.01384083 | 0.10193079 |
0.00002890 | 3528.60568688 | 0.10197670 |
0.00002919 | 3492.70939301 | 0.10195218 |
0.00002948 | 3457.53608593 | 0.10192816 |
0.00002978 | 3423.06414091 | 0.10193885 |
0.00003009 | 3388.15789474 | 0.10194967 |
0.00003039 | 3353.956366 | 0.10192673 |
0.00003070 | 3320.43842682 | 0.10193745 |
0.00003102 | 3286.53477983 | 0.10194830 |
0.00003133 | 3253.31648768 | 0.10192640 |
0.00003165 | 3220.76297686 | 0.10193714 |
0.00003198 | 3188.85448916 | 0.10197956 |
0.00003230 | 3156.60435182 | 0.10195832 |
0.00003244 | 106806.02712 | 3.46478751 |
0.00003262 | 3125.00000 | 0.10193750 |
0.00003296 | 3094.0222289 | 0.10197897 |
0.00003329 | 3062.74159976 | 0.10195866 |
0.00003362 | 3032.08713571 | 0.10193876 |
0.00003397 | 3002.04022151 | 0.10197930 |
0.00003428 | 19450.48946789 | 0.66676277 |
0.00003430 | 12045.4019 | 0.41315728 |
0.00003431 | 3007.4124026 | 0.10318431 |
0.00003465 | 3018.04552685 | 0.10457527 |
0.00003500 | 3390.13695039 | 0.11865479 |
0.00003501 | 3001.46912867 | 0.10508143 |
0.00003534 | 2969.67016571 | 0.10494814 |
0.00003572 | 2875.00169635 | 0.10269506 |
0.00003609 | 2847.64259725 | 0.10277142 |
0.00003645 | 2818.47769465 | 0.10273351 |
0.00003682 | 2772.9385628 | 0.10209959 |
0.00003720 | 2762.63236491 | 0.10276992 |
0.00003757 | 2718.36182795 | 0.10212885 |
0.00003796 | 2708.2352315 | 0.10280460 |
0.00003834 | 2680.4304531 | 0.10276770 |
0.00003872 | 2637.01356285 | 0.10210516 |
0.00003912 | 2611.40950167 | 0.10215833 |
0.00003951 | 2600.33691206 | 0.10273931 |
0.00003992 | 2559.73836032 | 0.10218475 |
0.00004000 | 4344.62885714 | 0.17378515 |
0.00004032 | 2518.63802605 | 0.10155148 |
0.00004072 | 2492.93948412 | 0.10151249 |
0.00004114 | 2468.35403879 | 0.10154808 |
0.00004155 | 2443.66067087 | 0.10153410 |
0.00004198 | 2404.85640906 | 0.10095587 |
0.00004240 | 2380.95238095 | 0.10095238 |
0.00004282 | 2356.97940503 | 0.10092585 |
0.00004326 | 2333.48436792 | 0.10094653 |
0.00004369 | 2309.934963 | 0.10092105 |
0.00004414 | 2286.85612789 | 0.10094182 |
Price | EDCX | USD |
---|
0.00002775 | 18073.45147747 | 0.50153827 |
0.00002747 | 3695.93847834 | 0.10152742 |
0.00002719 | 3721.59433615 | 0.10119014 |
0.00002692 | 3756.62852897 | 0.10112843 |
0.00002638 | 3870.8525398 | 0.10211308 |
0.00002611 | 3910.69660944 | 0.10210828 |
0.00002585 | 3903.38027079 | 0.10090237 |
0.00002565 | 3922.02729045 | 0.10060000 |
0.00002539 | 3962.18983852 | 0.10060000 |
0.00002513 | 4003.18344608 | 0.10059999 |
0.00002488 | 4043.40836013 | 0.10060000 |
0.00002217 | 117212.02705 | 2.59859063 |
0.00002004 | 43709.22438272 | 0.87593285 |
0.00001366 | 7320.64421698 | 0.10000000 |
0.00001186 | 262926.54028 | 3.11830876 |
0.00001020 | 50000.0000 | 0.51000000 |
0.00000510 | 50000.0000 | 0.25500000 |
0.00000252 | 39722.22222222 | 0.10009999 |
0.00000251 | 50000.0000 | 0.12550000 |
0.00000205 | 50000.0000 | 0.10250000 |
0.00000201 | 100000.000 | 0.20100000 |
0.00000060 | 166833.33333333 | 0.10009999 |
0.00000059 | 1494844.20886661 | 0.88195808 |
0.00000030 | 666666.69660678 | 0.20000000 |
0.00000020 | 500000.000 | 0.10000000 |
0.00000011 | 1000000.00 | 0.11000000 |
0.00000007 | 1571428.00 | 0.10999996 |
0.00000001 | 20087474.0 | 0.20087474 |
Time | Price |
|
---|
You need to log in. |
Time | Price | EDCX |
---|
22:24:22 | BUY | 0.00002803 | 3637.00564972 |
22:24:22 | BUY | 0.00002774 | 3674.63432037 |
22:24:22 | BUY | 0.00002746 | 148.74550796 |
19:46:03 | BUY | 0.00002746 | 3551.02646703 |
19:46:03 | BUY | 0.00002746 | 120.13225238 |
19:46:03 | BUY | 0.00002719 | 22.68866845 |
19:30:08 | BUY | 0.00002719 | 3734.23180826 |
19:30:07 | BUY | 0.00002719 | 7516.41730705 |
19:29:31 | BUY | 0.00002719 | 13877.3314298 |
19:29:31 | BUY | 0.00002664 | 3848.43707354 |
19:29:31 | BUY | 0.00002637 | 3860.51059086 |
15:17:05 | SELL | 0.00002611 | 3860.51059086 |
00:11:29 | SELL | 0.00002638 | 3848.43707354 |
00:11:29 | SELL | 0.00002692 | 18.6998799 |
15:32:06 | SELL | 0.00002692 | 3756.92047671 |
04:05:05 | BUY | 0.00002719 | 1019.01594475 |
04:05:05 | BUY | 0.00002719 | 3005.78746703 |
03:20:25 | BUY | 0.00002719 | 747.32323133 |
03:20:25 | BUY | 0.00002664 | 3279.69399365 |
14:15:00 | BUY | 0.00002664 | 546.45756653 |
14:15:00 | BUY | 0.00002637 | 3578.11345156 |
14:14:40 | BUY | 0.00002637 | 286.80212067 |
14:14:40 | BUY | 0.00002611 | 3880.00000 |
10:02:46 | BUY | 0.00002045 | 5291.80709388 |
09:58:07 | BUY | 0.00002045 | 5291.80709388 |
09:57:22 | BUY | 0.00002045 | 5291.80709388 |
11:53:13 | SELL | 0.00002004 | 6290.77561728 |
18:21:09 | SELL | 0.00002585 | 3880.00000 |
18:21:09 | SELL | 0.00002611 | 3864.91557223 |
18:21:09 | SELL | 0.00002638 | 3826.15156018 |
18:21:09 | SELL | 0.00002665 | 16.05862504 |
18:01:00 | SELL | 0.00002665 | 3841.83255694 |
18:01:00 | SELL | 0.00002692 | 77.28451931 |
16:25:10 | SELL | 0.00002719 | 3699.77197499 |
16:24:26 | BUY | 0.00002746 | 3678.0772032 |
16:23:53 | SELL | 0.00002692 | 3675.82617905 |
16:23:53 | SELL | 0.00002692 | 16.60509381 |
16:23:53 | SELL | 0.00002719 | 46.81408248 |
16:23:36 | SELL | 0.00002719 | 3798.20945558 |
16:23:26 | BUY | 0.00002746 | 3822.47738139 |
16:23:26 | BUY | 0.00002719 | 3730.73517364 |
16:22:44 | SELL | 0.00002692 | 3730.73517364 |
16:22:44 | SELL | 0.00002692 | 98.16616835 |
16:22:43 | SELL | 0.00002719 | 3822.47738139 |
16:22:28 | BUY | 0.00002746 | 3800.06289076 |
16:22:28 | BUY | 0.00002719 | 3724.99913625 |
16:21:52 | SELL | 0.00002692 | 3724.99913625 |
16:21:52 | SELL | 0.00002692 | 17.04283303 |
16:21:51 | SELL | 0.00002719 | 3800.06289076 |
16:21:31 | BUY | 0.00002746 | 3777.77969841 |
Ikram957 L0: Hy
Papedar L0: Hi guys
kadalfly: hello welcome guys
Gonewithwind: Hi guys , take a brief look at Total 3 chart .you can see sth spiciall there , as if we close more and more to Alt party soon.
Ramonego L1: tengo moneda dice y no he podido liberar el saldo hace años, me dicen que lo cambie a rur pero nada no he podido
Ramonego L1: como se cambia esos dados
maciocia: Ramonego, rur market
123xyz L0: Hi, i have executed many trades on this account, but still the option of dice game is not showing, can anyone help please
BoastKit: 123xyz, You have to have some BTC in your wallet here
simonmoh L0: CIAO
Kasperell93 L1: I havent been on for 8 years, what is this dice coin i now have?
BoastKit: Kasperell93, At this point - nothing important. You can sell in RUR market for few pennies or play DICE game with it
usr7341: GM
Thant123 L1: Hi
boydcyr2 L1: is anyone else having issues with SecYoBot? I can't activate it, I'm not getting the instructions in TG but when I try to withdraw it says to approve in TG...
BoastKit: boydcyr2, Iasked you last time and you didn't answer - DID YOU RUN that command: "/start" on your own in telegram ?
BoastKit: * I asked
Yanadia: BoastKit, seem he ran away after making a question
manbtc007: i'm here for u baby
Yanadia: manbtc007, where's ur baby manbtc ?
Yanadia: manbtc007, how ur baby knew about yobit ?
manbtc007: baby is in my heart. i told her the best place to have chat sex is yobit.
manbtc007: wanna join.
Yanadia: manbtc007, no sex coin are not good in market
Yanadia: Batman trap p~
manbtc007: Those coins were good to me. SEX, SXC, TIT, TTC.
manbtc007: made a killing in ANAL
manbtc007: ALL doge that I brought in 2020 was due ANAL pump.
Yanadia: manbtc007, why that coin r stuck cos its killing coin
manbtc007: Coins get old and lose their shine.
Yanadia: manbtc007, fail project for others
Yanadia: lolzz crazyness of investor
manbtc007: currently not during launch.
Yanadia: hahahahaha
Yanadia: from the name already kills the character for the coin .... fun but dangerous not event win't to join that from begin till the end of the world ' on my wish '
manbtc007: your choice. Amateurs select coins on name not on performance. simply dumb.
Yanadia: Someone once told me that if I stick to my ideals, I will remain poor, maybe true but a calm heart is more important than wealth even though it is sometimes slapped by the harshness of life
Yanadia: manbtc007, yes u right can be deny :)
Yanadia: manbtc007, hahaha u can normaly out of that love topuc :p~~ i win thia time
Yanadia: topic** win this time*** lolzz
manbtc007: No SERMONS we are not in CHURCH. Please go there.
Yanadia: now i m out :) go to my bed :)
Yanadia: manbtc007, u need smarth patners for ur debated chat :) not someone dumb as me sir
mahmoodho965555 L0: Hi
woodrowcurran L0: Heloo
boydcyr2 L1: BoastKit, Sorry had not seen that chat. Yes I ran the command and it just repeats the same over and over, to register and tick the box in settings. When I tick the box nothing happens, Imdon't get any instructions.
boydcyr2 L1: BoastKit, @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily! [link] ([link] [link] - Get 4700 Fast USD / daily - Ethereum (ETH) Exchange Buy and sell Ethereum (ETH) on YoBit Exchange!
vernonvalenzuel L0: Good morning
Tomasz: Do you know anything more about Genes? Does anyone play there?
kubinth2014 L0: why i can't withdrawals my money ? 2025-09-14 04:56:31 DOGE 76.00000000 Cancelled 2025-09-13 17:07:40 DOGE 76.02505381 Cancelled