Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03204800 | - 1.6% | 2064.5 | Ethereum |
ZEC | 0.00034450 | - 0.9% | 384.4 | Zcash |
LTC | 0.00092963 | - 0.7% | 172.2 | Litecoin |
ETC | 0.00018400 | - 0.8% | 118.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000057 | - 8.1% | 83.6 | YoChat Token |
DASH | 0.00018759 | - 2.3% | 39.9 | DASH |
TRX-BTC | 0.00000285 | + 4.1% | 37.3 | Tron Token |
DOGE-BTC | 0.00000190 | - 1.6% | 24.4 | Dogecoin |
SHIB-USDTb | T0.00001309 | - 2.2% | 22.5 | SHIBA INU |
XRP-BTC | 0.00002656 | - 0.4% | 12.8 | Ripple |
TRX | 0.00000289 | + 5.5% | 7 | Tron Token |
BCHABC | 0.00015353 | + 1% | 6.5 | BitcoinCashABC |
BIG-BTC | 0.03583421 | + 1.7% | 5.7 | BIG |
FLOKIb-USDTb | T0.00011585 | - 3% | 4.4 | FLOKI BEP20 |
ETH-BTC | 0.03208989 | - 0.5% | 4.1 | Ethereum |
WSHIB-SHIB | 2.09338687 | + 3.3% | 3.2 | Wrapped Shiba |
DOGE | 0.00000190 | - 2.1% | 1.7 | Dogecoin |
BNB-BTC | 0.00686038 | - 2% | 1.4 | BNB BSC |
BTC-RUR | R9487630.34 | + 2.3% | 1.4 | Bitcoin |
ETH-USDT | T3766.0545195 | - 0.6% | 0.9 | Ethereum |
BTC-USDTt | T117264.64 | - 0.3% | 0.8 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.8 | YODICE |
DOGE-USDT | T0.22267576 | - 1.6% | 0.7 | Dogecoin |
DOGE-ETH | E0.00005886 | - 2% | 0.7 | Dogecoin |
BTC-USDT | T117437.93 | + 0.1% | 0.6 | Bitcoin |
ETH-USDC | 3765.2496901 | - 0.6% | 0.6 | Ethereum |
BTC-USDTb | T117318.40 | + 0.4% | 0.5 | Bitcoin |
WBNB-BTC | 0.00684932 | - 2.5% | 0.4 | WBNB BEP20 |
TON-BTC | 0.00002861 | + 3.6% | 0.3 | TON Coin |
LTC-BTC | 0.00092493 | - 1.1% | 0.3 | Litecoin |
DOGE-WRUB | 7.71705778 | - 2.2% | 0.3 | Dogecoin |
BTC | R9530000.00 | + 2.7% | 0.2 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
ETH-RUR | R304748.47 | + 1.5% | 0.2 | Ethereum |
WDOGE | D1.00454000 | - 0.6% | 0.2 | Wrapped DogeCoin |
TRX | $0.33 | + 4.8% | 0.2 | Tron Token |
USDT-RUR | R80.88 | + 2.2% | 0.2 | USDT ERC20 |
ETH | $3701.00 | - 4.5% | 0.2 | Ethereum |
BTC-WRUB | 4035225.3789 | + 1.2% | 0.2 | Bitcoin |
- ECO / RUR
- Last: 0.29052492
- 24High: 0.62205066
- 24Low: 0.29052492
- 24V: 106.86 ECO
Price | ECO | RUR |
---|
0.47328901 | 0.24177260 | 0.11442831 |
0.51603669 | 112.30698756 | 57.95452612 |
0.61339832 | 2.79618852 | 1.71517734 |
0.62000000 | 0.34420488 | 0.21340702 |
0.62205067 | 114.94400339 | 71.50099432 |
0.62337272 | 401.044180 | 250.00000132 |
0.74000000 | 0.28571455 | 0.21142876 |
0.75000000 | 0.78571455 | 0.58928591 |
0.75500000 | 0.50000000 | 0.37750000 |
0.76000000 | 0.78571456 | 0.59714306 |
0.76500000 | 0.50000000 | 0.38250000 |
0.77000000 | 1.44993800 | 1.11645226 |
0.77500000 | 2.96069424 | 2.29453803 |
0.78000000 | 0.28598119 | 0.22306532 |
0.78480000 | 79.97948474 | 62.76789962 |
0.79000000 | 0.50000000 | 0.39500000 |
0.80000000 | 0.50000000 | 0.40000000 |
0.81000000 | 0.50000000 | 0.40500000 |
0.85000000 | 0.50000000 | 0.42500000 |
0.90000000 | 0.50000000 | 0.45000000 |
0.99899999 | 11.2985023 | 11.28720368 |
1.00000000 | 0.50000083 | 0.50000083 |
1.16543595 | 429.024010 | 500.00000466 |
1.30000000 | 2.59268020 | 3.37048426 |
1.31989973 | 0.50000000 | 0.65994986 |
1.32989975 | 0.40000000 | 0.53195990 |
1.33000000 | 0.50000000 | 0.66500000 |
1.34444440 | 24.41043488 | 32.81847247 |
1.34444442 | 15.00293645 | 20.17061419 |
1.34699899 | 4.34660725 | 5.85487557 |
1.36644000 | 15.0000000 | 20.4966000 |
1.54000000 | 207.34626865 | 319.31325372 |
1.71000000 | 288.69837419 | 493.67421986 |
1.93000000 | 0.50000000 | 0.96500000 |
1.95000000 | 3.00000000 | 5.85000000 |
1.96000000 | 6.00000000 | 11.7600000 |
1.97000000 | 5.00000000 | 9.85000000 |
1.97460000 | 0.50000000 | 0.98730000 |
1.98332990 | 2.00000000 | 3.96665980 |
1.99000000 | 1.99999998 | 3.97999996 |
1.99999998 | 0.15000000 | 0.29999999 |
2.00000000 | 10.7508390 | 21.5016780 |
2.22200000 | 15.0000000 | 33.3300000 |
2.29000000 | 0.15000000 | 0.34350000 |
2.29899998 | 0.50000000 | 1.14949999 |
2.30000000 | 5.00000000 | 11.5000000 |
2.30820091 | 1.00000000 | 2.30820091 |
2.34000000 | 0.50000000 | 1.17000000 |
2.34999995 | 1.90909089 | 4.48636349 |
2.36988988 | 0.50000000 | 1.18494494 |
Price | ECO | RUR |
---|
0.29052493 | 0.34420488 | 0.10000009 |
0.29052492 | 89.33446285 | 25.95388767 |
0.29052491 | 648.77438455 | 188.48511968 |
0.29023441 | 27.56392716 | 8.00000013 |
0.28189832 | 35.47378359 | 9.99999999 |
0.27000000 | 0.37037074 | 0.10000009 |
0.26590599 | 12.07975822 | 3.21208006 |
0.26590518 | 0.37607428 | 0.10000009 |
0.26590517 | 3.76074020 | 1.00000026 |
0.24000000 | 2.30368345 | 0.55288402 |
0.22500000 | 3.88126598 | 0.87328484 |
0.22220000 | 0.45104500 | 0.10022219 |
0.22020007 | 0.45500000 | 0.10019103 |
0.22010007 | 1.15303384 | 0.25378282 |
0.22010002 | 35.23849171 | 7.75599273 |
0.22010001 | 13.63016748 | 2.99999999 |
0.16000000 | 18.7500000 | 3.00000000 |
0.15670000 | 2.55264837 | 0.39999999 |
0.15656862 | 245.479040 | 38.43431453 |
0.15539704 | 1467.20941 | 227.99999937 |
0.13700000 | 21.89781021 | 2.99999999 |
0.12000000 | 61.0000000 | 7.32000000 |
0.11821100 | 8.45944962 | 0.99999999 |
0.11821000 | 5.00000000 | 0.59105000 |
0.11820000 | 4.00000000 | 0.47280000 |
0.11000000 | 73.63636363 | 8.09999999 |
0.10750000 | 9.30232558 | 0.99999999 |
0.10080000 | 1.98412698 | 0.19999999 |
0.10070000 | 3.97219463 | 0.39999999 |
0.10000000 | 110.000000 | 11.0000000 |
0.08777000 | 77.0000000 | 6.75829000 |
0.08000001 | 24.99999687 | 1.99999999 |
0.08000000 | 54.5000000 | 4.36000000 |
0.07500000 | 1000.00000 | 75.0000000 |
0.07300000 | 175.55416888 | 12.81545432 |
0.07230000 | 100.000000 | 7.23000000 |
0.06300000 | 7.93650793 | 0.49999999 |
0.05000000 | 60.0000000 | 3.00000000 |
0.03400777 | 10.12281611 | 0.34425440 |
0.03100000 | 64.51612903 | 1.99999999 |
0.03075000 | 32.5203252 | 0.99999999 |
0.02500000 | 120.000000 | 3.00000000 |
0.01500000 | 200.000000 | 3.00000000 |
0.01210001 | 165.28911959 | 1.99999999 |
0.01210000 | 247.93388429 | 2.99999999 |
0.01200784 | 100.000000 | 1.20078400 |
0.01100000 | 372.72727271 | 4.09999999 |
0.01075000 | 93.02325581 | 0.99999999 |
0.01000020 | 21.9995600 | 0.21999999 |
0.01000002 | 10.0000000 | 0.10000020 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ECO |
---|
06:32:03 | SELL | 0.29052492 | 0.60443152 |
02:52:20 | SELL | 0.29052492 | 1.51107879 |
02:51:43 | BUY | 0.51603669 | 0.20168421 |
02:51:31 | BUY | 0.29052493 | 1.46912347 |
02:51:17 | SELL | 0.29052493 | 0.48278031 |
02:51:17 | SELL | 0.29052493 | 0.44064909 |
02:49:39 | BUY | 0.29052493 | 0.20353877 |
02:48:17 | SELL | 0.29052493 | 0.56170947 |
02:48:17 | SELL | 0.29052493 | 0.55071902 |
02:48:17 | SELL | 0.29052493 | 1.07658561 |
02:44:21 | BUY | 0.29052493 | 2.90541457 |
02:44:08 | SELL | 0.29052493 | 1.23038704 |
02:42:17 | BUY | 0.29052493 | 2.25184255 |
02:42:03 | SELL | 0.29052493 | 1.00909380 |
02:42:03 | SELL | 0.29052493 | 2.22597079 |
02:39:11 | BUY | 0.29052493 | 6.74606820 |
02:38:58 | SELL | 0.29052493 | 2.78847986 |
02:37:07 | BUY | 0.29052493 | 11.33486012 |
02:36:53 | SELL | 0.29052493 | 0.61647996 |
02:36:53 | SELL | 0.29052493 | 1.32106141 |
02:36:53 | SELL | 0.29052493 | 3.06306265 |
02:17:33 | BUY | 0.29052493 | 2.08564618 |
02:17:32 | BUY | 0.29052493 | 0.35823589 |
02:17:23 | BUY | 0.29052493 | 0.35823589 |
02:17:14 | SELL | 0.29052493 | 0.60702800 |
02:17:14 | SELL | 0.29052493 | 0.47602885 |
02:17:14 | SELL | 0.29052493 | 1.02682996 |
02:17:14 | SELL | 0.29052493 | 3.87989345 |
02:17:14 | SELL | 0.29052493 | 9.22483669 |
01:25:11 | BUY | 0.29052493 | 44.6976324 |
01:24:56 | SELL | 0.29052493 | 0.34420488 |
01:24:21 | SELL | 0.51603669 | 0.03836857 |
00:55:41 | BUY | 0.62205066 | 0.19291033 |
00:55:21 | BUY | 0.62205066 | 0.19291033 |
00:55:00 | BUY | 0.62205066 | 0.19291033 |
00:54:40 | BUY | 0.62205066 | 0.19291033 |
00:54:21 | BUY | 0.62205066 | 0.19291033 |
00:54:02 | BUY | 0.51603669 | 0.19417303 |
14:35:16 | SELL | 0.29052491 | 5.21428545 |
14:35:16 | SELL | 0.35000002 | 0.28571455 |
20:25:22 | SELL | 0.35000002 | 0.28571455 |
02:49:39 | SELL | 0.35000001 | 1.86732851 |
22:08:59 | SELL | 0.35000001 | 0.79110348 |
22:08:58 | SELL | 0.35000001 | 0.90000000 |
22:08:58 | SELL | 0.35000001 | 0.28571456 |
11:32:15 | SELL | 0.35000000 | 18.36818978 |
13:33:28 | SELL | 0.35000000 | 1.19807718 |
13:33:28 | SELL | 0.35010000 | 0.28591830 |
19:26:48 | BUY | 0.35000000 | 35.35557902 |
19:26:36 | SELL | 0.35623454 | 182.53497677 |
sethward01 L1: I hope you're wrong....haha
BoastKit: sethward01, The fact that a woman is single ("active") doesn't mean that she's available nor that she'll accept you... Same with IB ;-)
sethward01 L1: haha, I like the analogy.
bolbol3355 L0: HelloGQD
bolbol3355 L0: I want to know how can i make pofits in this wallet
BoastKit: bolbol3355, Sell kidneys. Fast money, easy profit.
bolbol3355 L0: Lol
bolbol3355 L0: Seriously, what is the first step?
bolbol3355 L0: I want to start investing
BoastKit: bolbol3355, Google, youtube, chatgpt, webpages - all should help you... I forgot... You need working brain for that process. If you have one - you should do fine.
henryacarva L0: tengo dado para la venta
bolbol3355 L0: Ok thank you, but what should i type?
bolbol3355 L0: My friends told me that yobit is a grea start
bolbol3355 L0: Great*
BoastKit: bolbol3355, I don't know what you're looking for. If you don't know how to use exchnge (then:"tutorial") or what to buy - then you should look for some groups/channels talking about crypto
bolbol3355 L0: Where do you recommend?
bolbol3355 L0: And what coins you advice me to get into?
BoastKit: bolbol3355, It's the same question as if you asked: "Hey man - which girl should I pick ? I want a good one ! And where do I find them ?" lol - you look silly at that one
bolbol3355 L0: Why are you mad ? Am just exploting my options
bolbol3355 L0: You don't have to reply if you can't help me
bolbol3355 L0: Thank you anyways
BoastKit: bolbol3355, Mad ? Nah. It's just funny. You ask random people for financial advice. It's wild wild west. Those are not gov bonds. It's crypto - - all want your money !
henryacarva L0: buenas
henryacarva L0: hoa
henryacarva L0: nececito a alguin de soporte
henryacarva L0: hola
Yanadia: Good Morning Yobits
Yanadia: BoastKit, a very apt parable hahaha
henryacarva L0: Yanadia, hola
bolbol3355 L0: Good morning
bolbol3355 L0: Boastkit, i thought you're mad for some reason, its ok though, and you're right
Sokolova2121 L0: Hello
okika: bolbol3355, do you want to invest or trade? This two is not the same.
BoastKit: okika, Like he knows... lol - he just wants easy money - so you tell him what he can buy to "only" earn on it...
aylely L0: henryacarva, hola
danyial L0: where can i sale DICE?
Yanadia: henryacarva, hey
Yanadia: danyial, dice /rur !!
Rdog3111 L0: I love YOBIT!
Rdog3111 L0: I'm feeling like making Tshirts if that's cool..
bolbol3355 L0: I never said that+ i didn't say anything about freebies
bolbol3355 L0: okikak, investing and trade, any advices on how to start and what to buy?
andirenaldhy L0: yo long time not here, any surprise for me?
andirenaldhy L0: csmihxacs, good job
andirenaldhy L0: csmihxacs, nice bruhhh
Leekate12 L0: Good day guyszq
BoastKit: bolbol3355, How is "what to buy" not an expectation on given outcome ? You want someone to tell you directly the shotcut to profit. Without your effort or knowledge.
BoastKit: *shortcut
gauravchawla: hello sir
okika: bolbol3355, How to start? Buy something. What to buy? Your respocibility to choose. Whatever you buy, sell only at higher price. I use Robotrade here for daily trading and I don't really invest.