Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04020999 | - 1.5% | 2453.7 | Ethereum |
ZEC | 0.00046344 | + 6.1% | 498.3 | Zcash |
LTC | 0.00100344 | - 3.8% | 181.9 | Litecoin |
ETC | 0.00019009 | + 0.6% | 108.1 | EthereumClassic |
DOGE-BTC | 0.00000246 | - 6.2% | 58.3 | Dogecoin |
DASH | 0.00021516 | - 2.1% | 49.5 | DASH |
SHIB-USDTb | T0.00001380 | - 6.1% | 15.6 | SHIBA INU |
YOCHAT-DOGE | D0.00000042 | 0% | 12.8 | YoChat Token |
XRP-BTC | 0.00002647 | - 2.8% | 5.7 | Ripple |
BCHABC | 0.00012553 | + 2.9% | 3.8 | BitcoinCashABC |
DOGE-ETH | E0.00006154 | - 4.8% | 2.6 | Dogecoin |
ETH-BTC | 0.04011381 | - 1.4% | 2.4 | Ethereum |
FLOKIb-USDTb | T0.00010154 | - 8.1% | 2.2 | FLOKI BEP20 |
DOGE-USDT | T0.28438941 | - 6.6% | 1.2 | Dogecoin |
WSHIB-SHIB | 2.14318954 | + 1.1% | 1.1 | Wrapped Shiba |
TRX-BTC | 0.00000303 | - 0.4% | 0.8 | Tron Token |
BNB-BTC | 0.00807369 | + 0.1% | 0.7 | BNB BSC |
BTC-USDTt | T115572.83 | - 0.2% | 0.6 | Bitcoin |
USDT-RUR | R83.22 | + 0.5% | 0.4 | USDT ERC20 |
ETH-USDT | T4636.0422806 | - 1.5% | 0.4 | Ethereum |
BONUS-DOGE | D0.00158648 | - 0.3% | 0.4 | BONUS |
BTC-USDT | T115439.74 | - 0.6% | 0.3 | Bitcoin |
BTC-RUR | R9581911.58 | + 0.4% | 0.3 | Bitcoin |
DOGE-WRUB | 9.12919926 | - 1.3% | 0.3 | Dogecoin |
DOGE | 0.00000245 | - 5.5% | 0.2 | Dogecoin |
BTC-USDTb | T115277.82 | - 0.6% | 0.2 | Bitcoin |
ETH-USDC | 4636.3421344 | - 2% | 0.2 | Ethereum |
BTC | R9535058.01 | + 0.6% | 0.2 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
DOGE | T0.28410000 | - 5.6% | 0.2 | Dogecoin |
BTC-WRUB | 3656397.8710 | + 1.6% | 0.2 | Bitcoin |
ZEC-BTC | 0.00046128 | + 6.8% | 0.1 | Zcash |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
WBNB-BTC | 0.00808444 | - 0.1% | 0.1 | WBNB BEP20 |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
USDTe-USDTb | T0.99627925 | - 0.3% | 0.1 | USDT ERC20 |
USDTe-USDTt | T0.99817915 | + 0.3% | 0.1 | USDT ERC20 |
DOGE | E0.00006197 | - 2.5% | 0.1 | Dogecoin |
TON-BTC | 0.00002775 | - 1.2% | 0.1 | TON Coin |
LTC-BTC | 0.00100618 | - 3.3% | 0.1 | Litecoin |
- EAGS / RUR
- Last: 0.35900000
- 24High: 0.37000000
- 24Low: 0.35900000
- 24V: 24.9 EAGS
Price | EAGS | RUR |
---|
0.37000000 | 126.41638091 | 46.77406093 |
0.38000000 | 126.50136381 | 48.07051824 |
0.38750001 | 2.44530382 | 0.94755525 |
0.39000000 | 117.85520363 | 45.96352941 |
0.39990000 | 1.90964434 | 0.76366677 |
0.40000000 | 115.9038829 | 46.36155316 |
0.40500000 | 0.70338611 | 0.28487137 |
0.41000000 | 118.26175065 | 48.48731776 |
0.42000000 | 114.26052362 | 47.98941992 |
0.42960000 | 33.74865381 | 14.49842167 |
0.43000000 | 123.11022577 | 52.93739708 |
0.44000000 | 115.74634855 | 50.92839336 |
0.45000000 | 111.39095512 | 50.1259298 |
0.45624998 | 2.57731952 | 1.17590197 |
0.45624999 | 360.000000 | 164.2499964 |
0.46000000 | 113.41624917 | 52.17147461 |
0.47000000 | 117.27034085 | 55.11706019 |
0.48000000 | 113.88878802 | 54.66661824 |
0.49000000 | 114.74100882 | 56.22309432 |
0.50000000 | 115.78594958 | 57.89297479 |
0.51000000 | 117.07670919 | 59.70912168 |
0.52000000 | 115.43560145 | 60.02651275 |
0.53000000 | 117.83431253 | 62.45218564 |
0.54000000 | 117.86585122 | 63.64755965 |
0.55000000 | 111.83562915 | 61.50959603 |
0.56000000 | 107.5273145 | 60.21529612 |
0.57000000 | 108.24172017 | 61.69778049 |
0.58000000 | 107.28375155 | 62.22457589 |
0.59000000 | 103.63584034 | 61.1451458 |
0.60000000 | 101.38044642 | 60.82826785 |
0.61000000 | 100.000000 | 61.0000000 |
0.62000000 | 100.000000 | 62.0000000 |
0.63000000 | 100.000000 | 63.0000000 |
0.64000000 | 100.000000 | 64.0000000 |
0.65000000 | 100.000000 | 65.0000000 |
0.66000000 | 100.000000 | 66.0000000 |
0.67000000 | 100.000000 | 67.0000000 |
0.67899900 | 209.39121936 | 142.17642855 |
0.67990000 | 5.00000000 | 3.39950000 |
0.68000000 | 105.39579475 | 71.66914043 |
0.68115000 | 0.64056816 | 0.43632300 |
0.68116000 | 252.62616202 | 172.07883652 |
0.68900000 | 1.00000000 | 0.68900000 |
0.69000000 | 101.000000 | 69.6900000 |
0.70000000 | 102.15890331 | 71.51123231 |
0.70375000 | 5.00000000 | 3.51875000 |
0.71000000 | 100.000000 | 71.0000000 |
0.72000000 | 348.9082657 | 251.2139513 |
0.73000000 | 101.3215434 | 73.96472668 |
0.73900000 | 3.50000000 | 2.58650000 |
Price | EAGS | RUR |
---|
0.35900000 | 0.68697564 | 0.24662425 |
0.35000001 | 3.62857161 | 1.27000009 |
0.34900000 | 135.64239587 | 47.33919615 |
0.34000001 | 18.41176445 | 6.26000009 |
0.33900001 | 34.4319384 | 11.67242746 |
0.33900000 | 138.99869609 | 47.12055797 |
0.33000001 | 0.33333362 | 0.11000009 |
0.33000000 | 142.15745629 | 46.91196057 |
0.32000001 | 0.34375030 | 0.11000009 |
0.32000000 | 130.03796277 | 41.61214808 |
0.31000003 | 0.35483899 | 0.11000009 |
0.31000001 | 0.32258095 | 0.10000009 |
0.31000000 | 123.77338552 | 38.36974951 |
0.30000000 | 158.71448549 | 47.61434564 |
0.29100000 | 185.47935646 | 53.97449272 |
0.28100000 | 159.92344054 | 44.93848679 |
0.27209152 | 1050.35808 | 285.79352653 |
0.27100000 | 137.76471647 | 37.33423816 |
0.27000001 | 11.11111106 | 3.00000009 |
0.26200000 | 124.10149945 | 32.51459285 |
0.25200001 | 0.43650791 | 0.10999999 |
0.25200000 | 117.17115769 | 29.52713173 |
0.24200002 | 0.45454541 | 0.10999999 |
0.24200001 | 0.86776896 | 0.21000009 |
0.24200000 | 119.31646066 | 28.87458347 |
0.23490001 | 0.46828435 | 0.10999999 |
0.23490000 | 4.25713069 | 0.99999999 |
0.23200001 | 0.47413791 | 0.10999999 |
0.23200000 | 117.54624202 | 27.27072814 |
0.22800001 | 0.48245611 | 0.10999999 |
0.22800000 | 117.91684342 | 26.88504029 |
0.22400001 | 0.49107140 | 0.10999999 |
0.22400000 | 2.67857142 | 0.59999999 |
0.22300001 | 0.49327352 | 0.10999999 |
0.22300000 | 135.77663245 | 30.27818903 |
0.21800001 | 0.50458713 | 0.10999999 |
0.21800000 | 105.67632174 | 23.03743813 |
0.21300001 | 0.51643190 | 0.10999999 |
0.21300000 | 106.97317032 | 22.78528527 |
0.20800001 | 0.52884612 | 0.10999999 |
0.20800000 | 105.99268379 | 22.04647822 |
0.20300001 | 0.54187189 | 0.10999999 |
0.20300000 | 106.16274832 | 21.5510379 |
0.20000001 | 0.54999997 | 0.10999999 |
0.20000000 | 75.0000000 | 15.0000000 |
0.19900001 | 0.55276379 | 0.10999999 |
0.19900000 | 105.27547477 | 20.94981947 |
0.19400001 | 0.56701028 | 0.10999999 |
0.19400000 | 107.3577023 | 20.82739424 |
0.18900001 | 0.58201055 | 0.10999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | EAGS |
---|
11:30:39 | SELL | 0.35900000 | 6.48881135 |
19:37:27 | BUY | 0.37000000 | 6.99035843 |
19:37:27 | BUY | 0.35900000 | 11.41559649 |
09:31:03 | SELL | 0.35900000 | 0.01297493 |
18:48:02 | SELL | 0.35900000 | 6.47313055 |
18:47:21 | SELL | 0.35900000 | 7.69100413 |
18:47:21 | SELL | 0.35900000 | 2.27151649 |
18:47:21 | SELL | 0.35900000 | 1.94682108 |
18:47:21 | SELL | 0.35900000 | 4.99601760 |
18:45:36 | SELL | 0.35900000 | 4.53673078 |
18:45:36 | SELL | 0.35900000 | 6.48841911 |
18:45:03 | SELL | 0.35900000 | 2.29204027 |
18:45:03 | SELL | 0.35900000 | 2.16235693 |
18:45:03 | SELL | 0.35900000 | 1.94652654 |
18:45:03 | SELL | 0.35900000 | 2.42491288 |
18:44:42 | SELL | 0.35900000 | 9.43847723 |
18:44:42 | SELL | 0.35900000 | 12.23852739 |
18:44:21 | SELL | 0.35900000 | 5.70553327 |
18:44:21 | SELL | 0.35900000 | 4.60297338 |
18:43:24 | SELL | 0.35900000 | 1.53422851 |
18:43:24 | SELL | 0.35900000 | 8.75306908 |
18:43:24 | SELL | 0.35900000 | 0.53276626 |
18:43:23 | SELL | 0.35900000 | 8.43759551 |
18:43:23 | SELL | 0.35900000 | 3.81101880 |
18:43:23 | SELL | 0.35900000 | 4.08232559 |
18:43:23 | SELL | 0.35900000 | 10.04367916 |
18:43:23 | SELL | 0.35900000 | 5.68441740 |
18:43:23 | SELL | 0.35900000 | 8.82384005 |
18:43:23 | SELL | 0.36800000 | 9.36081217 |
18:43:23 | SELL | 0.36800000 | 0.36016586 |
18:43:23 | SELL | 0.36800000 | 3.19822029 |
18:43:23 | SELL | 0.36800000 | 3.25450054 |
18:43:23 | SELL | 0.36800000 | 12.28095478 |
18:43:23 | SELL | 0.36800000 | 9.16565769 |
18:43:22 | SELL | 0.36800000 | 3.11395559 |
18:43:22 | SELL | 0.36800000 | 0.94696608 |
18:43:22 | SELL | 0.36800000 | 6.74573836 |
18:43:22 | SELL | 0.36800000 | 1.11321475 |
18:43:22 | SELL | 0.36800000 | 13.02591407 |
18:43:22 | SELL | 0.36800000 | 2.70149198 |
18:43:22 | SELL | 0.36800000 | 15.50635423 |
18:43:22 | SELL | 0.36800000 | 1.33426657 |
18:43:22 | SELL | 0.36800000 | 14.31904557 |
18:43:22 | SELL | 0.36800000 | 3.54636671 |
18:43:21 | SELL | 0.36800000 | 0.78311801 |
18:43:21 | SELL | 0.36800000 | 2.03425489 |
18:43:21 | SELL | 0.36800000 | 1.40354464 |
18:43:21 | SELL | 0.36800000 | 8.23170737 |
18:43:05 | SELL | 0.36800000 | 0.30201352 |
18:42:58 | BUY | 0.38000000 | 9.10154108 |
Ikram957 L0: Hy
Papedar L0: Hi guys
kadalfly: hello welcome guys
Gonewithwind: Hi guys , take a brief look at Total 3 chart .you can see sth spiciall there , as if we close more and more to Alt party soon.
Ramonego L1: tengo moneda dice y no he podido liberar el saldo hace años, me dicen que lo cambie a rur pero nada no he podido
Ramonego L1: como se cambia esos dados
maciocia: Ramonego, rur market
123xyz L0: Hi, i have executed many trades on this account, but still the option of dice game is not showing, can anyone help please
BoastKit: 123xyz, You have to have some BTC in your wallet here
simonmoh L0: CIAO
Kasperell93 L1: I havent been on for 8 years, what is this dice coin i now have?
BoastKit: Kasperell93, At this point - nothing important. You can sell in RUR market for few pennies or play DICE game with it
usr7341: GM
Thant123 L1: Hi
boydcyr2 L1: is anyone else having issues with SecYoBot? I can't activate it, I'm not getting the instructions in TG but when I try to withdraw it says to approve in TG...
BoastKit: boydcyr2, Iasked you last time and you didn't answer - DID YOU RUN that command: "/start" on your own in telegram ?
BoastKit: * I asked
Yanadia: BoastKit, seem he ran away after making a question
manbtc007: i'm here for u baby
Yanadia: manbtc007, where's ur baby manbtc ?
Yanadia: manbtc007, how ur baby knew about yobit ?
manbtc007: baby is in my heart. i told her the best place to have chat sex is yobit.
manbtc007: wanna join.
Yanadia: manbtc007, no sex coin are not good in market
Yanadia: Batman trap p~
manbtc007: Those coins were good to me. SEX, SXC, TIT, TTC.
manbtc007: made a killing in ANAL
manbtc007: ALL doge that I brought in 2020 was due ANAL pump.
Yanadia: manbtc007, why that coin r stuck cos its killing coin
manbtc007: Coins get old and lose their shine.
Yanadia: manbtc007, fail project for others
Yanadia: lolzz crazyness of investor
manbtc007: currently not during launch.
Yanadia: hahahahaha
Yanadia: from the name already kills the character for the coin .... fun but dangerous not event win't to join that from begin till the end of the world ' on my wish '
manbtc007: your choice. Amateurs select coins on name not on performance. simply dumb.
Yanadia: Someone once told me that if I stick to my ideals, I will remain poor, maybe true but a calm heart is more important than wealth even though it is sometimes slapped by the harshness of life
Yanadia: manbtc007, yes u right can be deny :)
Yanadia: manbtc007, hahaha u can normaly out of that love topuc :p~~ i win thia time
Yanadia: topic** win this time*** lolzz
manbtc007: No SERMONS we are not in CHURCH. Please go there.
Yanadia: now i m out :) go to my bed :)
Yanadia: manbtc007, u need smarth patners for ur debated chat :) not someone dumb as me sir
mahmoodho965555 L0: Hi
woodrowcurran L0: Heloo
boydcyr2 L1: BoastKit, Sorry had not seen that chat. Yes I ran the command and it just repeats the same over and over, to register and tick the box in settings. When I tick the box nothing happens, Imdon't get any instructions.
boydcyr2 L1: BoastKit, @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily! [link] ([link] [link] - Get 4700 Fast USD / daily - Ethereum (ETH) Exchange Buy and sell Ethereum (ETH) on YoBit Exchange!
vernonvalenzuel L0: Good morning
Tomasz: Do you know anything more about Genes? Does anyone play there?
kubinth2014 L0: why i can't withdrawals my money ? 2025-09-14 04:56:31 DOGE 76.00000000 Cancelled 2025-09-13 17:07:40 DOGE 76.02505381 Cancelled