Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03211700 | - 1.1% | 2024.7 | Ethereum |
ZEC | 0.00034549 | - 0.3% | 385.6 | Zcash |
LTC | 0.00092985 | - 0.3% | 170.6 | Litecoin |
ETC | 0.00018394 | - 0.6% | 117.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000057 | - 8.1% | 83.6 | YoChat Token |
TRX-BTC | 0.00000285 | + 4.4% | 36.9 | Tron Token |
DASH | 0.00018654 | - 2.7% | 35.9 | DASH |
DOGE-BTC | 0.00000190 | - 1.6% | 23.8 | Dogecoin |
SHIB-USDTb | T0.00001310 | - 1.9% | 22.1 | SHIBA INU |
XRP-BTC | 0.00002656 | - 0.2% | 12.5 | Ripple |
TRX | 0.00000289 | + 5.5% | 7 | Tron Token |
BCHABC | 0.00015281 | - 0.5% | 6 | BitcoinCashABC |
BIG-BTC | 0.03583371 | + 1.7% | 5.7 | BIG |
FLOKIb-USDTb | T0.00011612 | - 3% | 4.4 | FLOKI BEP20 |
ETH-BTC | 0.03207073 | - 0.6% | 4.2 | Ethereum |
WSHIB-SHIB | 2.09338687 | + 3.3% | 3.2 | Wrapped Shiba |
BNB-BTC | 0.00686038 | - 2% | 1.4 | BNB BSC |
BTC-RUR | R9487630.34 | + 2.3% | 1.4 | Bitcoin |
DOGE | 0.00000190 | - 1.6% | 1.4 | Dogecoin |
ETH-USDT | T3782.2979520 | + 0.1% | 0.9 | Ethereum |
BTC-USDTt | T117264.64 | - 0.3% | 0.8 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.8 | YODICE |
DOGE-USDT | T0.22319535 | - 1.3% | 0.7 | Dogecoin |
DOGE-ETH | E0.00005886 | - 1.8% | 0.7 | Dogecoin |
ETH-USDC | 3775.1900038 | - 0.3% | 0.6 | Ethereum |
BTC-USDT | T117437.93 | + 0.1% | 0.6 | Bitcoin |
BTC-USDTb | T117520.55 | + 0.7% | 0.5 | Bitcoin |
WBNB-BTC | 0.00684932 | - 2.5% | 0.4 | WBNB BEP20 |
TON-BTC | 0.00002876 | + 4.4% | 0.4 | TON Coin |
LTC-BTC | 0.00092493 | - 1.1% | 0.3 | Litecoin |
DOGE-WRUB | 7.71705778 | - 2.1% | 0.2 | Dogecoin |
BTC | R9530000.00 | + 2.7% | 0.2 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
ETH-RUR | R304748.47 | + 1.5% | 0.2 | Ethereum |
WDOGE | D1.00454000 | - 0.6% | 0.2 | Wrapped DogeCoin |
TRX | $0.33 | + 4.8% | 0.2 | Tron Token |
USDT-RUR | R80.88 | + 2.1% | 0.2 | USDT ERC20 |
ETH | $3701.00 | - 4.5% | 0.2 | Ethereum |
YO-BTC | 0.00564769 | + 0.5% | 0.1 | Yo Token ERC20 |
- DUO / RUR
- Last: 14.01848435
- 24High: 14.01848435
- 24Low: 14.01848435
- 24V: 0 DUO
Price | DUO | RUR |
---|
7.77337672 | 32.1610600 | 250.00003509 |
7.81908198 | 0.19192276 | 1.50065979 |
8.82249008 | 0.11334668 | 0.99999995 |
9.30497370 | 0.48308011 | 4.49504771 |
10.00000000 | 0.80000009 | 8.00000090 |
12.50000000 | 0.00934000 | 0.11675000 |
12.60000000 | 0.01000000 | 0.12600000 |
12.70000000 | 0.01000000 | 0.12700000 |
12.80000000 | 0.01000000 | 0.12800000 |
12.90000000 | 0.01000000 | 0.12900000 |
13.00000000 | 0.01000000 | 0.13000000 |
13.10000000 | 0.01000000 | 0.13100000 |
13.20000000 | 0.01000000 | 0.13200000 |
13.30000000 | 0.01000000 | 0.13300000 |
13.40000000 | 0.01000000 | 0.13400000 |
13.50000000 | 0.01000000 | 0.13500000 |
13.60000000 | 0.01000000 | 0.13600000 |
13.70000000 | 0.01000000 | 0.13700000 |
13.80000000 | 0.01000000 | 0.13800000 |
13.90000000 | 0.01000000 | 0.13900000 |
14.00000000 | 0.01000000 | 0.14000000 |
14.10000000 | 0.01000000 | 0.14100000 |
14.20000000 | 0.01000000 | 0.14200000 |
14.30000000 | 0.01000000 | 0.14300000 |
14.40000000 | 0.01000000 | 0.14400000 |
14.50000000 | 0.01000000 | 0.14500000 |
14.53283474 | 34.4048500 | 499.9999993 |
14.60000000 | 0.01000000 | 0.14600000 |
14.70000000 | 0.01000000 | 0.14700000 |
14.80000000 | 0.01000000 | 0.14800000 |
14.90000000 | 0.01000000 | 0.14900000 |
15.00000000 | 0.01000000 | 0.15000000 |
15.10000000 | 0.01000000 | 0.15100000 |
15.20000000 | 0.01000000 | 0.15200000 |
15.30000000 | 0.01000000 | 0.15300000 |
15.40000000 | 0.01000000 | 0.15400000 |
15.50000000 | 0.01000000 | 0.15500000 |
15.60000000 | 0.01000000 | 0.15600000 |
15.70000000 | 0.01000000 | 0.15700000 |
15.80000000 | 0.01000000 | 0.15800000 |
15.83000000 | 0.10000000 | 1.58300000 |
15.83691532 | 7.39089935 | 117.04904714 |
15.83691533 | 5.17203030 | 81.90900594 |
15.90000000 | 0.01000000 | 0.15900000 |
16.00000000 | 0.01000000 | 0.16000000 |
16.10000000 | 0.01000000 | 0.16100000 |
16.20000000 | 0.01000000 | 0.16200000 |
16.30000000 | 0.01000000 | 0.16300000 |
16.40000000 | 0.01000000 | 0.16400000 |
16.50000000 | 0.01000000 | 0.16500000 |
Price | DUO | RUR |
---|
4.20000005 | 0.03571428 | 0.14999997 |
4.20000004 | 0.02380953 | 0.10000002 |
4.20000002 | 0.47619047 | 1.99999998 |
4.20000001 | 0.47619047 | 1.99999997 |
4.20000000 | 0.11904761 | 0.49999996 |
4.14010000 | 0.10000000 | 0.41401000 |
4.12585658 | 2.42373912 | 9.99999999 |
4.12585657 | 0.08984445 | 0.37068531 |
4.12585651 | 0.30000000 | 1.23775695 |
3.45000000 | 0.10725100 | 0.37001595 |
3.20000001 | 0.15624999 | 0.49999996 |
3.00000000 | 0.49999999 | 1.49999997 |
2.98481019 | 63.6556400 | 190.00000292 |
2.60000000 | 19.23076923 | 49.99999999 |
2.58100007 | 0.04000000 | 0.10324000 |
2.58000200 | 0.04263562 | 0.10999998 |
2.58000011 | 0.10000000 | 0.25800001 |
2.58000002 | 1.29514857 | 3.34148333 |
2.58000000 | 36.04425195 | 92.99417003 |
2.51608762 | 0.93119543 | 2.34296929 |
2.50055009 | 0.39991200 | 0.99999998 |
2.50055006 | 0.39991200 | 0.99999997 |
2.50000591 | 0.19999952 | 0.49999998 |
2.50000588 | 0.04399989 | 0.10999998 |
2.50000587 | 0.69736079 | 1.74340606 |
2.50000586 | 0.19999953 | 0.49999999 |
2.15160876 | 0.85655411 | 1.84296932 |
2.10001999 | 9.52371886 | 19.99999998 |
2.10001409 | 0.47618728 | 0.99999999 |
2.10001401 | 0.23809364 | 0.49999997 |
2.00000000 | 1.50000000 | 3.00000000 |
1.99982093 | 0.50004477 | 0.99999999 |
1.59652638 | 142.810040 | 227.99999618 |
1.20000002 | 0.83333331 | 0.99999998 |
1.15160876 | 2.03451850 | 2.34296932 |
1.05160876 | 2.22798575 | 2.34296933 |
1.00000050 | 1000.00000 | 1000.00050 |
1.00000000 | 10.0000000 | 10.0000000 |
0.99999999 | 5.00000002 | 4.99999996 |
0.95160876 | 1.41126206 | 1.34296933 |
0.85160876 | 1.57697924 | 1.34296933 |
0.75160876 | 1.78679309 | 1.34296933 |
0.65160876 | 3.59566887 | 2.34296933 |
0.55160876 | 4.24752017 | 2.34296933 |
0.50000000 | 10.0000000 | 5.00000000 |
0.45160876 | 2.97374510 | 1.34296933 |
0.35160876 | 6.66356930 | 2.34296933 |
0.34999999 | 8.57142881 | 2.99999999 |
0.32720990 | 12.22456899 | 3.99999999 |
0.32720302 | 3.05620651 | 0.99999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | DUO |
---|
07:21:19 | BUY | 14.01848435 | 0.19192276 |
07:05:47 | BUY | 11.21478749 | 0.19192276 |
07:05:35 | BUY | 9.96870000 | 0.21601208 |
20:40:50 | BUY | 4.14010001 | 0.51691989 |
20:40:38 | SELL | 4.14010001 | 0.48308011 |
21:45:10 | BUY | 9.96869999 | 0.21601208 |
14:21:30 | BUY | 7.97500000 | 1.96481408 |
12:27:22 | BUY | 7.97500000 | 0.04666722 |
12:25:18 | SELL | 4.12585651 | 1.35257123 |
12:25:18 | SELL | 4.12585657 | 0.04666722 |
12:25:18 | SELL | 4.12585658 | 0.19192276 |
12:25:18 | SELL | 4.19200000 | 0.11927480 |
12:25:18 | SELL | 4.20000000 | 0.02380957 |
12:25:18 | SELL | 4.20000000 | 0.02054683 |
12:25:18 | SELL | 4.20000001 | 0.23809523 |
12:25:18 | SELL | 4.20000002 | 0.11904761 |
12:25:18 | SELL | 4.20000003 | 0.11904761 |
11:15:10 | SELL | 5.00000000 | 1.00000000 |
11:15:10 | SELL | 5.00000000 | 0.80000000 |
11:15:10 | SELL | 5.00000000 | 0.96481390 |
11:15:10 | SELL | 5.00000000 | 0.00420324 |
21:57:54 | SELL | 5.00000000 | 0.01579676 |
21:57:54 | SELL | 6.00000000 | 0.16666666 |
21:57:54 | SELL | 6.00000000 | 0.01435897 |
01:20:38 | BUY | 15.83691534 | 1.00000000 |
09:01:48 | SELL | 6.00000000 | 0.15230769 |
06:53:48 | BUY | 17.5999999 | 0.01700000 |
05:32:22 | BUY | 6.00000000 | 4.05556604 |
05:07:37 | SELL | 6.00000000 | 0.01666667 |
19:10:17 | BUY | 17.64179988 | 0.02000000 |
19:10:17 | BUY | 17.6400000 | 0.03000000 |
19:09:15 | BUY | 17.5000000 | 0.03644583 |
16:33:56 | BUY | 8.47000000 | 0.03354114 |
10:54:51 | SELL | 5.76816887 | 0.03495964 |
21:38:05 | BUY | 17.64179988 | 0.30000000 |
21:37:50 | BUY | 17.0000000 | 0.03000000 |
21:37:48 | BUY | 15.0000000 | 0.01768050 |
21:37:48 | BUY | 15.0000000 | 0.01500000 |
21:33:05 | BUY | 14.9999000 | 0.03268050 |
21:32:49 | BUY | 14.0000000 | 0.02000000 |
21:32:47 | BUY | 11.94766455 | 0.00883619 |
21:32:45 | BUY | 10.0000000 | 0.03000000 |
13:13:39 | BUY | 8.50000000 | 0.25000000 |
13:13:39 | BUY | 8.47500000 | 0.02388925 |
13:13:39 | BUY | 8.00000000 | 0.01749000 |
17:28:31 | SELL | 4.20000000 | 0.09850078 |
14:15:32 | BUY | 8.00000000 | 0.01251000 |
22:45:35 | BUY | 6.00000000 | 0.03363636 |
22:45:35 | BUY | 5.54173032 | 0.51785095 |
23:23:05 | BUY | 5.01561445 | 0.04597062 |
sethward01 L1: I hope you're wrong....haha
BoastKit: sethward01, The fact that a woman is single ("active") doesn't mean that she's available nor that she'll accept you... Same with IB ;-)
sethward01 L1: haha, I like the analogy.
bolbol3355 L0: HelloGQD
bolbol3355 L0: I want to know how can i make pofits in this wallet
BoastKit: bolbol3355, Sell kidneys. Fast money, easy profit.
bolbol3355 L0: Lol
bolbol3355 L0: Seriously, what is the first step?
bolbol3355 L0: I want to start investing
BoastKit: bolbol3355, Google, youtube, chatgpt, webpages - all should help you... I forgot... You need working brain for that process. If you have one - you should do fine.
henryacarva L0: tengo dado para la venta
bolbol3355 L0: Ok thank you, but what should i type?
bolbol3355 L0: My friends told me that yobit is a grea start
bolbol3355 L0: Great*
BoastKit: bolbol3355, I don't know what you're looking for. If you don't know how to use exchnge (then:"tutorial") or what to buy - then you should look for some groups/channels talking about crypto
bolbol3355 L0: Where do you recommend?
bolbol3355 L0: And what coins you advice me to get into?
BoastKit: bolbol3355, It's the same question as if you asked: "Hey man - which girl should I pick ? I want a good one ! And where do I find them ?" lol - you look silly at that one
bolbol3355 L0: Why are you mad ? Am just exploting my options
bolbol3355 L0: You don't have to reply if you can't help me
bolbol3355 L0: Thank you anyways
BoastKit: bolbol3355, Mad ? Nah. It's just funny. You ask random people for financial advice. It's wild wild west. Those are not gov bonds. It's crypto - - all want your money !
henryacarva L0: buenas
henryacarva L0: hoa
henryacarva L0: nececito a alguin de soporte
henryacarva L0: hola
Yanadia: Good Morning Yobits
Yanadia: BoastKit, a very apt parable hahaha
henryacarva L0: Yanadia, hola
bolbol3355 L0: Good morning
bolbol3355 L0: Boastkit, i thought you're mad for some reason, its ok though, and you're right
Sokolova2121 L0: Hello
okika: bolbol3355, do you want to invest or trade? This two is not the same.
BoastKit: okika, Like he knows... lol - he just wants easy money - so you tell him what he can buy to "only" earn on it...
aylely L0: henryacarva, hola
danyial L0: where can i sale DICE?
Yanadia: henryacarva, hey
Yanadia: danyial, dice /rur !!
Rdog3111 L0: I love YOBIT!
Rdog3111 L0: I'm feeling like making Tshirts if that's cool..
bolbol3355 L0: I never said that+ i didn't say anything about freebies
bolbol3355 L0: okikak, investing and trade, any advices on how to start and what to buy?
andirenaldhy L0: yo long time not here, any surprise for me?
andirenaldhy L0: csmihxacs, good job
andirenaldhy L0: csmihxacs, nice bruhhh
Leekate12 L0: Good day guyszq
BoastKit: bolbol3355, How is "what to buy" not an expectation on given outcome ? You want someone to tell you directly the shotcut to profit. Without your effort or knowledge.
BoastKit: *shortcut
gauravchawla: hello sir
okika: bolbol3355, How to start? Buy something. What to buy? Your respocibility to choose. Whatever you buy, sell only at higher price. I use Robotrade here for daily trading and I don't really invest.