Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04024275 | - 1.7% | 2525.2 | Ethereum |
ZEC | 0.00046851 | + 11% | 480.5 | Zcash |
LTC | 0.00102031 | - 0.9% | 187.6 | Litecoin |
ETC | 0.00019102 | + 1.7% | 104.2 | EthereumClassic |
DOGE-BTC | 0.00000251 | + 2.5% | 74.9 | Dogecoin |
DASH | 0.00021706 | - 0.3% | 56.4 | DASH |
YOCHAT-DOGE | D0.00000042 | 0% | 29.2 | YoChat Token |
SHIB-USDTb | T0.00001400 | - 0.6% | 21 | SHIBA INU |
XRP-BTC | 0.00002670 | - 0.8% | 7.7 | Ripple |
BCHABC | 0.00012553 | + 1% | 4.2 | BitcoinCashABC |
DOGE-ETH | E0.00006255 | + 4.1% | 3.7 | Dogecoin |
DOGE | 0.00000252 | + 2.9% | 2.9 | Dogecoin |
WSHIB-SHIB | 2.13367879 | - 1.3% | 2.6 | Wrapped Shiba |
FLOKIb-USDTb | T0.00010441 | - 2.6% | 2.5 | FLOKI BEP20 |
ETH-BTC | 0.04026882 | - 1.4% | 2.4 | Ethereum |
DOGE-USDT | T0.29097685 | + 3% | 1.6 | Dogecoin |
TRX-BTC | 0.00000303 | - 0.7% | 1.4 | Tron Token |
BNB-BTC | 0.00810166 | + 1.7% | 1.2 | BNB BSC |
WDOGE | D1.00001400 | + 0.1% | 1.1 | Wrapped DogeCoin |
USDT-RUR | R83.24 | + 1.7% | 1 | USDT ERC20 |
BTC-USDT | T115643.01 | - 0.1% | 0.6 | Bitcoin |
BTC-RUR | R9581717.26 | + 0.8% | 0.6 | Bitcoin |
DOGE-WRUB | 9.12926049 | + 2.5% | 0.6 | Dogecoin |
BTC-USDTt | T115332.83 | - 0.7% | 0.5 | Bitcoin |
ETH-USDT | T4658.6768122 | - 1% | 0.5 | Ethereum |
BONUS-DOGE | D0.00158648 | - 0.3% | 0.4 | BONUS |
BTC-WRUB | 3652889.7905 | - 0.9% | 0.4 | Bitcoin |
WBNB-BTC | 0.00808444 | + 1.6% | 0.3 | WBNB BEP20 |
BTC-USDTb | T115480.76 | - 0.1% | 0.3 | Bitcoin |
DOGE | T0.28949944 | + 3.1% | 0.2 | Dogecoin |
BTC | R9533455.30 | + 0.9% | 0.2 | Bitcoin |
ETH-USDC | 4663.9880543 | - 1.4% | 0.2 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
USDTe-USDTt | T0.99705759 | - 0.5% | 0.2 | USDT ERC20 |
ZEC-BTC | 0.00046828 | + 9.9% | 0.2 | Zcash |
USDTe-USDTb | T0.99886661 | + 0.2% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
WRUB-RUR | R2.61 | + 1.9% | 0.1 | Wrapped Ruble |
ETH-RUR | R386061.10 | + 0.5% | 0.1 | Ethereum |
- DTT / RUR
- Last: 0.01905556
- 24High: 0.01905557
- 24Low: 0.01600000
- 24V: 7752.69 DTT
Price | DTT | RUR |
---|
0.01950000 | 103.82067671 | 2.02450319 |
0.02000000 | 145.53259147 | 2.91065182 |
0.02000834 | 325.19426236 | 6.50659736 |
0.02050000 | 112.84529904 | 2.31332863 |
0.02100000 | 156.95479114 | 3.29605061 |
0.02150000 | 119.5080928 | 2.56942399 |
0.02200000 | 133.07566284 | 2.92766458 |
0.02250000 | 102.6972307 | 2.31068769 |
0.02300000 | 214.26557549 | 4.92810823 |
0.02350000 | 113.77215963 | 2.67364575 |
0.02400000 | 227.26937592 | 5.45446502 |
0.02450000 | 113.74697086 | 2.78680078 |
0.02490000 | 156.73025379 | 3.90258331 |
0.02500000 | 214.99227269 | 5.37480681 |
0.02550000 | 110.54289184 | 2.81884374 |
0.02600000 | 218.18100549 | 5.67270614 |
0.02650000 | 109.69372137 | 2.90688361 |
0.02700000 | 223.2194754 | 6.02692583 |
0.02750000 | 104.18344294 | 2.86504468 |
0.02800000 | 109.76285598 | 3.07335996 |
0.02850000 | 99.3377827 | 2.83112680 |
0.02900000 | 112.79085943 | 3.27093492 |
0.02950000 | 100.000000 | 2.95000000 |
0.03000000 | 110.000000 | 3.30000000 |
0.03100000 | 105.62836356 | 3.27447927 |
0.03200000 | 110.000000 | 3.52000000 |
0.03279998 | 2719.87203441 | 89.21174833 |
0.03280000 | 400.000000 | 13.1200000 |
0.03300000 | 110.000000 | 3.63000000 |
0.03400000 | 1110.00000 | 37.7400000 |
0.03500000 | 110.000000 | 3.85000000 |
0.03600000 | 110.000000 | 3.96000000 |
0.03700000 | 108.2558249 | 4.00546552 |
0.03800000 | 110.000000 | 4.18000000 |
0.03900000 | 120.60166134 | 4.70346479 |
0.04000000 | 110.000000 | 4.40000000 |
0.04100000 | 110.000000 | 4.51000000 |
0.04200000 | 317.00000003 | 13.3140000 |
0.04300000 | 1247.30600 | 53.6341580 |
0.04379040 | 5921.82908504 | 259.31926436 |
0.04400000 | 110.000000 | 4.84000000 |
0.04500000 | 116.66666666 | 5.24999999 |
0.04600000 | 901.694000 | 41.4779240 |
0.04700000 | 100.000000 | 4.70000000 |
0.04800000 | 100.000000 | 4.80000000 |
0.04880000 | 1500.00000 | 73.2000000 |
0.04900000 | 139.76377952 | 6.84842519 |
0.05000000 | 100.000000 | 5.00000000 |
0.05100000 | 100.000000 | 5.10000000 |
0.05200000 | 100.000000 | 5.20000000 |
Price | DTT | RUR |
---|
0.01905556 | 8536.09564049 | 162.66008264 |
0.01840000 | 119.82368964 | 2.20475588 |
0.01800000 | 5.55556111 | 0.10000009 |
0.01790000 | 124.20374912 | 2.22324710 |
0.01740000 | 116.8077057 | 2.03245407 |
0.01700000 | 5.88235882 | 0.10000009 |
0.01690000 | 112.73778043 | 1.90526848 |
0.01650000 | 102.93559997 | 1.69843739 |
0.01600001 | 33.74998515 | 0.54000009 |
0.01600000 | 106.0717412 | 1.69714785 |
0.01550000 | 102.88916836 | 1.59478210 |
0.01500001 | 8.00000133 | 0.12000009 |
0.01500000 | 90.37208397 | 1.35558125 |
0.01450000 | 110.97568618 | 1.60914744 |
0.01400001 | 17.85713724 | 0.25000009 |
0.01400000 | 88.63081624 | 1.24083142 |
0.01359081 | 8.09370449 | 0.10999999 |
0.01359079 | 13483.46132 | 183.25089127 |
0.01350002 | 8.14813607 | 0.10999999 |
0.01350001 | 8.14814211 | 0.10999999 |
0.01350000 | 111.24850612 | 1.50185483 |
0.01340001 | 8.20894909 | 0.10999999 |
0.01340000 | 120.34067536 | 1.61256504 |
0.01335002 | 8.23968803 | 0.10999999 |
0.01335001 | 121.62467489 | 1.62369062 |
0.01335000 | 97.36675054 | 1.29984611 |
0.01330001 | 8.27067047 | 0.10999999 |
0.01330000 | 118.66681724 | 1.57826866 |
0.01320001 | 8.33332702 | 0.10999999 |
0.01320000 | 116.60200376 | 1.53914644 |
0.01310001 | 8.39694015 | 0.10999999 |
0.01310000 | 118.3832511 | 1.55082058 |
0.01300001 | 8.46153195 | 0.10999999 |
0.01300000 | 109.97957537 | 1.42973447 |
0.01290001 | 8.52712517 | 0.10999999 |
0.01290000 | 110.0856333 | 1.42010466 |
0.01280001 | 8.59374328 | 0.10999999 |
0.01280000 | 108.16966013 | 1.38457164 |
0.01270001 | 8.66141050 | 0.10999999 |
0.01270000 | 97.88277164 | 1.24311119 |
0.01260001 | 8.73015180 | 0.10999999 |
0.01260000 | 119.87650791 | 1.51044399 |
0.01250001 | 8.79999296 | 0.10999999 |
0.01250000 | 84.0410032 | 1.05051254 |
0.01240001 | 8.87096058 | 0.10999999 |
0.01240000 | 126.39093865 | 1.56724763 |
0.01230001 | 8.94308216 | 0.10999999 |
0.01230000 | 96.56169763 | 1.18770888 |
0.01222347 | 8.99908127 | 0.10999999 |
0.01222346 | 818.09896798 | 10.00000001 |
Time | Price |
|
---|
You need to log in. |
Time | Price | DTT |
---|
01:35:24 | SELL | 0.01905556 | 105.3520035 |
00:20:18 | SELL | 0.01905556 | 653.19266984 |
00:20:17 | SELL | 0.01905557 | 325.19426237 |
22:25:13 | SELL | 0.01905556 | 987.14287616 |
20:29:08 | SELL | 0.01905556 | 22.55334855 |
19:28:39 | SELL | 0.01905556 | 97.46905068 |
19:26:53 | SELL | 0.01905556 | 102.73344242 |
19:26:29 | SELL | 0.01905556 | 101.59279329 |
19:25:40 | SELL | 0.01905556 | 346.15340931 |
19:25:14 | SELL | 0.01905556 | 1057.68640384 |
19:23:54 | SELL | 0.01905556 | 3205.62437537 |
19:23:42 | BUY | 0.01900000 | 13.1838380 |
19:23:42 | BUY | 0.01900000 | 8.35469688 |
19:23:42 | BUY | 0.01900000 | 6.05702532 |
19:23:41 | BUY | 0.01900000 | 16.81935489 |
19:23:41 | BUY | 0.01900000 | 7.20229891 |
19:23:41 | BUY | 0.01900000 | 19.68283695 |
19:23:41 | BUY | 0.01900000 | 20.91892228 |
19:23:41 | BUY | 0.01900000 | 31.28748152 |
19:23:41 | BUY | 0.01900000 | 7.69546032 |
19:23:41 | BUY | 0.01900000 | 12.89851956 |
19:23:41 | BUY | 0.01900000 | 0.26076647 |
19:23:41 | BUY | 0.01890000 | 0.07763744 |
19:23:40 | BUY | 0.01850000 | 7.56769200 |
19:23:40 | BUY | 0.01850000 | 9.61598770 |
19:23:40 | BUY | 0.01850000 | 15.85777877 |
19:23:40 | BUY | 0.01850000 | 15.85777877 |
19:23:40 | BUY | 0.01850000 | 18.53528379 |
19:23:40 | BUY | 0.01850000 | 24.80004256 |
19:23:40 | BUY | 0.01850000 | 15.85777877 |
19:23:40 | BUY | 0.01850000 | 6.57045921 |
19:23:40 | BUY | 0.01850000 | 5.99438491 |
19:23:40 | BUY | 0.01800000 | 6.17695324 |
19:23:40 | BUY | 0.01800000 | 12.41065977 |
19:23:40 | BUY | 0.01800000 | 12.39619425 |
19:23:40 | BUY | 0.01800000 | 6.29348908 |
19:23:40 | BUY | 0.01800000 | 6.29348850 |
19:23:40 | BUY | 0.01800000 | 8.37450517 |
19:23:40 | BUY | 0.01800000 | 19.31381206 |
19:23:39 | BUY | 0.01800000 | 6.51979770 |
19:23:39 | BUY | 0.01800000 | 22.45092298 |
19:23:39 | BUY | 0.01800000 | 19.31381149 |
19:23:39 | BUY | 0.01750000 | 7.29429053 |
19:23:39 | BUY | 0.01750000 | 6.58469053 |
19:23:39 | BUY | 0.01750000 | 19.89918875 |
19:23:39 | BUY | 0.01750000 | 10.23673326 |
19:23:39 | BUY | 0.01750000 | 14.93050414 |
19:23:39 | BUY | 0.01750000 | 27.39386568 |
19:23:39 | BUY | 0.01750000 | 22.96957751 |
19:23:39 | BUY | 0.01700000 | 7.46320551 |
okika: Yanadia, not for my belief but try to get donation at some Christian church, baptists, metodists or something. it's a main Christian command to help. Can you turn crypto ti money instantly if you would get some?
okika: *to money
okika: Yanadia, is your city Jakarta?
Yanadia: okika, no i m not other city of indonesia :)
Yanadia: okika, thx u for suggest but i m still fine :)
okika: Yanadia, ok, if need help, write pm
Yanadia: okika, ok thx u :)
Ikram957 L0: Hy
Papedar L0: Hi guys
kadalfly: hello welcome guys
Gonewithwind: Hi guys , take a brief look at Total 3 chart .you can see sth spiciall there , as if we close more and more to Alt party soon.
Ramonego L1: tengo moneda dice y no he podido liberar el saldo hace años, me dicen que lo cambie a rur pero nada no he podido
Ramonego L1: como se cambia esos dados
maciocia: Ramonego, rur market
123xyz L0: Hi, i have executed many trades on this account, but still the option of dice game is not showing, can anyone help please
BoastKit: 123xyz, You have to have some BTC in your wallet here
simonmoh L0: CIAO
Kasperell93 L1: I havent been on for 8 years, what is this dice coin i now have?
BoastKit: Kasperell93, At this point - nothing important. You can sell in RUR market for few pennies or play DICE game with it
usr7341: GM
Thant123 L1: Hi
boydcyr2 L1: is anyone else having issues with SecYoBot? I can't activate it, I'm not getting the instructions in TG but when I try to withdraw it says to approve in TG...
BoastKit: boydcyr2, Iasked you last time and you didn't answer - DID YOU RUN that command: "/start" on your own in telegram ?
BoastKit: * I asked
Yanadia: BoastKit, seem he ran away after making a question
manbtc007: i'm here for u baby
Yanadia: manbtc007, where's ur baby manbtc ?
Yanadia: manbtc007, how ur baby knew about yobit ?
manbtc007: baby is in my heart. i told her the best place to have chat sex is yobit.
manbtc007: wanna join.
Yanadia: manbtc007, no sex coin are not good in market
Yanadia: Batman trap p~
manbtc007: Those coins were good to me. SEX, SXC, TIT, TTC.
manbtc007: made a killing in ANAL
manbtc007: ALL doge that I brought in 2020 was due ANAL pump.
Yanadia: manbtc007, why that coin r stuck cos its killing coin
manbtc007: Coins get old and lose their shine.
Yanadia: manbtc007, fail project for others
Yanadia: lolzz crazyness of investor
manbtc007: currently not during launch.
Yanadia: hahahahaha
Yanadia: from the name already kills the character for the coin .... fun but dangerous not event win't to join that from begin till the end of the world ' on my wish '
manbtc007: your choice. Amateurs select coins on name not on performance. simply dumb.
Yanadia: Someone once told me that if I stick to my ideals, I will remain poor, maybe true but a calm heart is more important than wealth even though it is sometimes slapped by the harshness of life
Yanadia: manbtc007, yes u right can be deny :)
Yanadia: manbtc007, hahaha u can normaly out of that love topuc :p~~ i win thia time
Yanadia: topic** win this time*** lolzz
manbtc007: No SERMONS we are not in CHURCH. Please go there.
Yanadia: now i m out :) go to my bed :)
Yanadia: manbtc007, u need smarth patners for ur debated chat :) not someone dumb as me sir