Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04027047 | - 1.1% | 2547.5 | Ethereum |
ZEC | 0.00046448 | + 9.6% | 452.9 | Zcash |
LTC | 0.00102564 | - 0.2% | 184.4 | Litecoin |
ETC | 0.00018949 | + 0.8% | 104.9 | EthereumClassic |
DOGE-BTC | 0.00000248 | + 1.7% | 73.7 | Dogecoin |
DASH | 0.00021871 | + 0.7% | 57.2 | DASH |
YOCHAT-DOGE | D0.00000042 | 0% | 24.8 | YoChat Token |
SHIB-USDTb | T0.00001401 | - 0.8% | 22.5 | SHIBA INU |
DOGE | 0.00000250 | + 2.1% | 11.1 | Dogecoin |
XRP-BTC | 0.00002676 | - 0.1% | 8.1 | Ripple |
BCHABC | 0.00012320 | - 1% | 4.8 | BitcoinCashABC |
DOGE-ETH | E0.00006153 | + 3% | 3.5 | Dogecoin |
WSHIB-SHIB | 2.13378620 | - 2% | 3.3 | Wrapped Shiba |
FLOKIb-USDTb | T0.00010477 | - 1.8% | 2.6 | FLOKI BEP20 |
ETH-BTC | 0.04026884 | - 1.5% | 2.6 | Ethereum |
DOGE-USDT | T0.28784951 | + 2.1% | 1.6 | Dogecoin |
TRX-BTC | 0.00000303 | - 0.7% | 1.4 | Tron Token |
BNB-BTC | 0.00808765 | + 1.6% | 1.2 | BNB BSC |
WDOGE | D1.00010001 | + 0.1% | 1.1 | Wrapped DogeCoin |
USDT-RUR | R83.41 | + 1.8% | 1 | USDT ERC20 |
BTC-RUR | R9578026.44 | + 0.6% | 0.6 | Bitcoin |
DOGE-WRUB | 9.12921182 | + 3.1% | 0.6 | Dogecoin |
BTC-USDT | T115776.74 | - 0.1% | 0.6 | Bitcoin |
ETH-USDT | T4656.5989678 | - 1.5% | 0.5 | Ethereum |
BTC-USDTt | T115530.94 | - 0.6% | 0.5 | Bitcoin |
BONUS-DOGE | D0.00158578 | - 0.3% | 0.4 | BONUS |
BTC-WRUB | 3652889.7905 | - 0.9% | 0.4 | Bitcoin |
BTC-USDTb | T115516.64 | - 0.4% | 0.3 | Bitcoin |
WBNB-BTC | 0.00808444 | + 1.6% | 0.3 | WBNB BEP20 |
DOGE | T0.28615328 | + 2% | 0.2 | Dogecoin |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
ETH-USDC | 4663.9880543 | - 1.7% | 0.2 | Ethereum |
BTC | R9530999.00 | + 0.9% | 0.2 | Bitcoin |
USDTe-USDTt | T0.99675259 | - 0.5% | 0.2 | USDT ERC20 |
ETH-RUR | R385975.33 | + 0.2% | 0.1 | Ethereum |
ZEC-BTC | 0.00046429 | + 8.9% | 0.1 | Zcash |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
WRUB-RUR | R2.61 | + 1.9% | 0.1 | Wrapped Ruble |
USDTe-USDTb | T0.99654493 | - 0.3% | 0.1 | USDT ERC20 |
BTC | T115275.73 | - 0.5% | 0.1 | Bitcoin |
- DGB / DOGE
- Last: 0.01687464
- 24High: 0.01687464
- 24Low: 0.01687464
- 24V: 0 DOGE
Price | DGB | DOGE |
---|
0.02637494 | 805.996620 | 21.25811249 |
0.02840909 | 17827.65862535 | 506.46755837 |
0.03000000 | 553.616806 | 16.60850418 |
0.04431230 | 3704.73861453 | 164.1654889 |
0.05112334 | 196.19336531 | 10.03006012 |
0.05203694 | 555.000000 | 28.8805017 |
0.05340990 | 1385.10335 | 73.97823141 |
0.06699988 | 298.000000 | 19.96596424 |
0.06700000 | 5500.00000 | 368.500000 |
0.07000000 | 16731.21339471 | 1171.18493762 |
0.08999997 | 150.000000 | 13.4999955 |
0.09999999 | 200.000000 | 19.9999980 |
0.10000000 | 1642.88528079 | 164.28852807 |
0.11111111 | 142.97777777 | 15.88641959 |
0.14999999 | 550.000000 | 82.4999945 |
0.15000000 | 19000.15757394 | 2850.02363609 |
0.19999999 | 200.000000 | 39.9999980 |
0.21000000 | 2.59831706 | 0.54564658 |
0.22222222 | 142.97777777 | 31.77283918 |
0.24999999 | 94.00000176 | 23.49999949 |
0.29999999 | 236.66666788 | 70.99999799 |
0.33333333 | 142.97777777 | 47.65925878 |
0.39999998 | 125.50000137 | 50.19999803 |
0.41000000 | 1994.90769273 | 817.91215401 |
0.44444444 | 142.97777777 | 63.54567837 |
0.49759999 | 78.45879149 | 39.04109386 |
0.49760000 | 1000.00000 | 497.600000 |
0.50000000 | 4785.35691203 | 2392.67845601 |
0.50337000 | 250.000000 | 125.842500 |
0.55555555 | 142.97777777 | 79.43209796 |
0.59579652 | 17.6533814 | 10.5178232 |
0.59999999 | 200.000000 | 119.999998 |
0.66666666 | 159.47777793 | 106.31851755 |
0.77777770 | 157.12063632 | 122.20492713 |
0.77899990 | 1989.58140 | 1549.88371164 |
0.78890000 | 1989.5814523 | 1569.58080771 |
0.78900000 | 1989.5814523 | 1569.77976586 |
0.78990000 | 1989.5814523 | 1571.57038917 |
0.78999000 | 1989.5814523 | 1571.7494515 |
0.78999900 | 1989.5814523 | 1571.76735773 |
0.79000000 | 1989.5814523 | 1571.76934731 |
0.88888888 | 155.35277789 | 138.09135674 |
0.89000000 | 1989.5814523 | 1770.72749254 |
0.89750000 | 15.0000000 | 13.4625000 |
0.90000000 | 0.05477328 | 0.04929595 |
0.95000000 | 45000.0000 | 42750.0000 |
0.99000000 | 1989.5814523 | 1969.68563777 |
0.99999999 | 192.97777777 | 192.97777584 |
1.11111111 | 142.97777777 | 158.86419736 |
1.49223909 | 398.91759209 | 595.2804246 |
Price | DGB | DOGE |
---|
0.01687464 | 205.190512 | 3.46251602 |
0.00902597 | 4917.69181 | 44.38693874 |
0.00800000 | 1250.00000 | 10.0000000 |
0.00773434 | 907.6334957 | 7.01994605 |
0.00773433 | 1295.00000 | 10.01595735 |
0.00557009 | 9066.23500 | 50.49974491 |
0.00557001 | 9934.7493528 | 55.33665324 |
0.00517001 | 3094.77157684 | 15.99999999 |
0.00504001 | 2000.00000 | 10.0800200 |
0.00504000 | 2008.73015873 | 10.12399999 |
0.00503798 | 2001.00000 | 10.08099798 |
0.00376675 | 2920.28937412 | 10.99999999 |
0.00376674 | 3000.00000 | 11.3002200 |
0.00200624 | 8972.007337 | 17.99999999 |
0.00200623 | 5000.00000 | 10.0311500 |
0.00133701 | 8227.3131838 | 10.99999999 |
0.00133700 | 7554.22587883 | 10.09999999 |
0.00020063 | 78793.97380656 | 15.80843496 |
0.00020062 | 50000.0000 | 10.0310000 |
0.00005039 | 278794.97380656 | 14.04847873 |
0.00005038 | 200001.000 | 10.07605038 |
0.00002007 | 778794.97380656 | 15.63041512 |
0.00002006 | 500000.000 | 10.0300000 |
0.00002001 | 550000.000 | 11.0055000 |
0.00001000 | 1000000.00 | 10.0000000 |
0.00000201 | 5000000.00 | 10.0500000 |
0.00000020 | 50000000.0 | 10.0000000 |
0.00000013 | 140662128.3071399 | 18.28607667 |
0.00000012 | 83333333.33333334 | 10.0000000 |
0.00000003 | 333333333.3333334 | 10.0000000 |
0.00000001 | 110000000 | 1.10000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | DGB |
---|
16:43:10 | SELL | 0.01687464 | 608.35516467 |
16:18:51 | SELL | 0.01687464 | 1378.44867333 |
16:18:51 | SELL | 0.02090906 | 346.96752222 |
14:08:10 | SELL | 0.02700000 | 407.4074074 |
16:33:30 | SELL | 0.02690906 | 990.000000 |
16:33:25 | SELL | 0.02690906 | 2884.71717083 |
16:33:20 | SELL | 0.02690906 | 990.000000 |
16:33:11 | SELL | 0.02690906 | 1658.58505833 |
16:33:11 | SELL | 0.02690906 | 990.000000 |
16:33:01 | SELL | 0.02690906 | 988.01999999 |
16:33:01 | SELL | 0.02690906 | 7632.85294982 |
16:32:59 | BUY | 0.02690906 | 1693.48344638 |
23:21:40 | SELL | 0.02856809 | 791.73230381 |
23:21:30 | SELL | 0.02856809 | 1031.25000 |
23:21:20 | SELL | 0.02856809 | 1031.25000 |
23:21:10 | SELL | 0.02856809 | 1029.18750 |
23:20:59 | SELL | 0.02856809 | 1029.18750 |
23:20:58 | BUY | 0.02856809 | 1294.77034 |
05:31:36 | SELL | 0.02090906 | 488.97305389 |
05:31:23 | SELL | 0.02090906 | 488.97305389 |
10:22:32 | SELL | 0.02629268 | 26.68163756 |
10:22:32 | SELL | 0.02629268 | 2618.7072717 |
10:22:31 | SELL | 0.02629268 | 1065.09746374 |
10:22:30 | BUY | 0.02629268 | 760.667990 |
17:20:52 | SELL | 0.00773434 | 702.24318026 |
17:20:52 | SELL | 0.01119534 | 1607.81182 |
17:20:52 | SELL | 0.01508437 | 1193.28815 |
18:08:44 | BUY | 0.02000000 | 201.93799349 |
15:54:45 | SELL | 0.02000000 | 553.616806 |
23:48:58 | BUY | 0.03000000 | 370.55714093 |
23:48:57 | BUY | 0.02506765 | 0.93246688 |
00:52:19 | BUY | 0.02506765 | 796.90857312 |
00:42:18 | BUY | 0.02198890 | 909.54981998 |
00:42:18 | BUY | 0.02198889 | 850.42688151 |
00:42:18 | BUY | 0.02198889 | 10000.0000 |
09:31:56 | BUY | 0.01960042 | 1020.38630 |
16:29:18 | BUY | 0.01681439 | 332.03423385 |
15:01:39 | SELL | 0.01681439 | 426.428840 |
12:29:44 | BUY | 0.01681439 | 1189.45736 |
21:05:59 | SELL | 0.00550000 | 3000.00000 |
21:04:40 | SELL | 0.01337000 | 2.13309438 |
08:44:28 | SELL | 0.01337000 | 753.2894935 |
08:44:28 | SELL | 0.01337000 | 311.12372725 |
08:44:16 | SELL | 0.01337000 | 511.6137447 |
08:44:16 | SELL | 0.01350000 | 422.34851945 |
06:24:49 | SELL | 0.01350000 | 777.65148055 |
06:24:48 | SELL | 0.02000000 | 154.44285907 |
13:36:53 | SELL | 0.02000000 | 370.55714093 |
13:36:53 | SELL | 0.02006228 | 500.000000 |
13:36:53 | SELL | 0.02010630 | 500.000000 |
okika: better go with the flow and gain for sure than hoping the miracle
Yanadia: okika, reality is .... no food at my home now lol
Yanadia: something that is going through and ongoing
okika: Yanadia, not for my belief but try to get donation at some Christian church, baptists, metodists or something. it's a main Christian command to help. Can you turn crypto ti money instantly if you would get some?
okika: *to money
okika: Yanadia, is your city Jakarta?
Yanadia: okika, no i m not other city of indonesia :)
Yanadia: okika, thx u for suggest but i m still fine :)
okika: Yanadia, ok, if need help, write pm
Yanadia: okika, ok thx u :)
Ikram957 L0: Hy
Papedar L0: Hi guys
kadalfly: hello welcome guys
Gonewithwind: Hi guys , take a brief look at Total 3 chart .you can see sth spiciall there , as if we close more and more to Alt party soon.
Ramonego L1: tengo moneda dice y no he podido liberar el saldo hace años, me dicen que lo cambie a rur pero nada no he podido
Ramonego L1: como se cambia esos dados
maciocia: Ramonego, rur market
123xyz L0: Hi, i have executed many trades on this account, but still the option of dice game is not showing, can anyone help please
BoastKit: 123xyz, You have to have some BTC in your wallet here
simonmoh L0: CIAO
Kasperell93 L1: I havent been on for 8 years, what is this dice coin i now have?
BoastKit: Kasperell93, At this point - nothing important. You can sell in RUR market for few pennies or play DICE game with it
usr7341: GM
Thant123 L1: Hi
boydcyr2 L1: is anyone else having issues with SecYoBot? I can't activate it, I'm not getting the instructions in TG but when I try to withdraw it says to approve in TG...
BoastKit: boydcyr2, Iasked you last time and you didn't answer - DID YOU RUN that command: "/start" on your own in telegram ?
BoastKit: * I asked
Yanadia: BoastKit, seem he ran away after making a question
manbtc007: i'm here for u baby
Yanadia: manbtc007, where's ur baby manbtc ?
Yanadia: manbtc007, how ur baby knew about yobit ?
manbtc007: baby is in my heart. i told her the best place to have chat sex is yobit.
manbtc007: wanna join.
Yanadia: manbtc007, no sex coin are not good in market
Yanadia: Batman trap p~
manbtc007: Those coins were good to me. SEX, SXC, TIT, TTC.
manbtc007: made a killing in ANAL
manbtc007: ALL doge that I brought in 2020 was due ANAL pump.
Yanadia: manbtc007, why that coin r stuck cos its killing coin
manbtc007: Coins get old and lose their shine.
Yanadia: manbtc007, fail project for others
Yanadia: lolzz crazyness of investor
manbtc007: currently not during launch.
Yanadia: hahahahaha
Yanadia: from the name already kills the character for the coin .... fun but dangerous not event win't to join that from begin till the end of the world ' on my wish '
manbtc007: your choice. Amateurs select coins on name not on performance. simply dumb.
Yanadia: Someone once told me that if I stick to my ideals, I will remain poor, maybe true but a calm heart is more important than wealth even though it is sometimes slapped by the harshness of life
Yanadia: manbtc007, yes u right can be deny :)
Yanadia: manbtc007, hahaha u can normaly out of that love topuc :p~~ i win thia time
Yanadia: topic** win this time*** lolzz