Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04000000 | - 1.9% | 2422.8 | Ethereum |
ZEC | 0.00046694 | + 7.5% | 494.2 | Zcash |
LTC | 0.00100348 | - 3.5% | 187.4 | Litecoin |
ETC | 0.00019195 | + 0.5% | 107.1 | EthereumClassic |
DOGE-BTC | 0.00000247 | - 2.8% | 63.6 | Dogecoin |
DASH | 0.00021585 | - 1.3% | 49 | DASH |
SHIB-USDTb | T0.00001384 | - 4.7% | 16.9 | SHIBA INU |
YOCHAT-DOGE | D0.00000042 | 0% | 13.6 | YoChat Token |
XRP-BTC | 0.00002647 | - 3.2% | 6.3 | Ripple |
BCHABC | 0.00012553 | + 1% | 4 | BitcoinCashABC |
DOGE-ETH | E0.00006170 | - 1.1% | 3 | Dogecoin |
FLOKIb-USDTb | T0.00010188 | - 6.5% | 2.4 | FLOKI BEP20 |
ETH-BTC | 0.04018440 | - 1.3% | 2.3 | Ethereum |
DOGE-USDT | T0.28506245 | - 3.2% | 1.3 | Dogecoin |
WSHIB-SHIB | 2.14318954 | + 1.1% | 1.1 | Wrapped Shiba |
BNB-BTC | 0.00807369 | - 0.3% | 0.8 | BNB BSC |
TRX-BTC | 0.00000303 | - 0.4% | 0.8 | Tron Token |
USDT-RUR | R83.36 | + 0.6% | 0.6 | USDT ERC20 |
BTC-USDTt | T115591.85 | - 0.2% | 0.6 | Bitcoin |
ETH-USDT | T4637.1173696 | - 1.5% | 0.4 | Ethereum |
BONUS-DOGE | D0.00158648 | - 0.3% | 0.4 | BONUS |
BTC-USDT | T115573.04 | - 0.1% | 0.4 | Bitcoin |
DOGE-WRUB | 9.12919926 | - 0.2% | 0.4 | Dogecoin |
BTC-RUR | R9582616.03 | + 0.4% | 0.3 | Bitcoin |
BTC-USDTb | T115325.53 | - 0.4% | 0.3 | Bitcoin |
DOGE | 0.00000246 | - 3.2% | 0.3 | Dogecoin |
BTC-WRUB | 3653689.3909 | + 0.8% | 0.2 | Bitcoin |
ETH-USDC | 4652.3221135 | - 1.6% | 0.2 | Ethereum |
BTC | R9577999.00 | + 1.1% | 0.2 | Bitcoin |
DOGE | T0.28759259 | - 1% | 0.2 | Dogecoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
USDTe-USDTt | T0.99982399 | + 0.2% | 0.1 | USDT ERC20 |
ZEC-BTC | 0.00046744 | + 8.7% | 0.1 | Zcash |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
WBNB-BTC | 0.00808444 | - 0.1% | 0.1 | WBNB BEP20 |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
USDTe-USDTb | T0.99631467 | - 0.3% | 0.1 | USDT ERC20 |
DOGE | E0.00006187 | - 0.3% | 0.1 | Dogecoin |
TON-BTC | 0.00002775 | - 1.2% | 0.1 | TON Coin |
LTC-BTC | 0.00100343 | - 3.5% | 0.1 | Litecoin |
- CNNerc20 / RUR
- Last: 0.00014000
- 24High: 0.00014000
- 24Low: 0.00014000
- 24V: 0 CNN(e)
Price | CNN(e) | RUR |
---|
0.00014000 | 485.72969547 | 0.06800215 |
0.00014068 | 6186.62867167 | 0.87033492 |
0.00014088 | 6175.15325009 | 0.86995558 |
0.00014098 | 6160.21165995 | 0.86846663 |
0.00014198 | 6330.47492453 | 0.89880082 |
0.00014298 | 6561.49372384 | 0.93816237 |
0.00014397 | 14531.71546888 | 2.09213107 |
0.00014398 | 6802.2289638 | 0.97938492 |
0.00014490 | 1602.36595748 | 0.23218282 |
0.00014498 | 6697.47773386 | 0.97100032 |
0.00014598 | 6445.15521309 | 0.94086375 |
0.00014698 | 6522.97442929 | 0.95874678 |
0.00014847 | 734982.96975211 | 109.12292151 |
0.00014848 | 1646627.01881 | 244.49117975 |
0.00015000 | 848.177202 | 0.12722658 |
0.00016000 | 50994.9268 | 8.15918828 |
0.00017000 | 903.343200 | 0.15356834 |
0.00017200 | 1002.32544931 | 0.17239997 |
0.00017696 | 1319.14320454 | 0.23343558 |
0.00018000 | 51024.58611 | 9.18442549 |
0.00018275 | 2344.46869191 | 0.42845165 |
0.00018459 | 2469.90421752 | 0.45591961 |
0.00018645 | 2722.96678941 | 0.50769715 |
0.00019000 | 994.926800 | 0.18903609 |
0.00019400 | 2150.88975316 | 0.41727261 |
0.00019900 | 1952541.11699427 | 388.55568228 |
0.00020000 | 207765.23823508 | 41.55304764 |
0.00021000 | 2353.22695 | 0.49417765 |
0.00021500 | 1387.42234144 | 0.29829580 |
0.00022000 | 2543.41942854 | 0.55955227 |
0.00022500 | 1482.89948833 | 0.33365238 |
0.00023000 | 2609.33381512 | 0.60014677 |
0.00023500 | 813.64297774 | 0.19120609 |
0.00023696 | 1718.06909873 | 0.40711365 |
0.00023950 | 2377.43625437 | 0.56939598 |
0.00024000 | 3830.71631412 | 0.91937191 |
0.00024196 | 1479.03848302 | 0.35786815 |
0.00024500 | 1467.30119145 | 0.35948879 |
0.00025000 | 2362.95355611 | 0.59073838 |
0.00025180 | 2571.25098414 | 0.64744099 |
0.00025500 | 2264.81121224 | 0.57752685 |
0.00025900 | 866.667000 | 0.22446675 |
0.00025990 | 518053.17780779 | 134.64202091 |
0.00026000 | 1464.34984 | 0.38073095 |
0.00026396 | 111699.82855901 | 29.48428674 |
0.00026500 | 1802.66894111 | 0.47770726 |
0.00027000 | 1910.91932147 | 0.51594821 |
0.00027277 | 2221.80397478 | 0.60604147 |
0.00027329 | 105.64883707 | 0.02887277 |
0.00027429 | 105.64883707 | 0.02897841 |
Price | CNN(e) | RUR |
---|
0.00012000 | 1666.66740 | 0.20000008 |
0.00011998 | 442.36428988 | 0.05307486 |
0.00011997 | 916.896724 | 0.11000009 |
0.00011996 | 8227.90363439 | 0.98701931 |
0.00011069 | 18894.32911725 | 2.09141328 |
0.00011001 | 2272.52150 | 0.25000009 |
0.00011000 | 1165.41936362 | 0.12819612 |
0.00010091 | 9966.03468435 | 1.00567255 |
0.00010077 | 11953.77364286 | 1.20458176 |
0.00010052 | 40610.68703198 | 4.08218626 |
0.00010051 | 62488.12536469 | 6.28068148 |
0.00010023 | 1097.47580564 | 0.10999999 |
0.00010022 | 10000.0000 | 1.00220000 |
0.00010002 | 1099.78004399 | 0.10999999 |
0.00010001 | 2194.19991099 | 0.21944193 |
0.00010000 | 2000.00000 | 0.20000000 |
0.00009801 | 1122.33445566 | 0.10999999 |
0.00009800 | 226687.61459183 | 22.21538622 |
0.00008807 | 1249.00647212 | 0.10999999 |
0.00008806 | 2313679.87502 | 203.74264979 |
0.00008801 | 1249.85797068 | 0.10999999 |
0.00008800 | 5681.81818181 | 0.49999999 |
0.00008772 | 1253.98996808 | 0.10999999 |
0.00008771 | 11401.2085281 | 0.99999999 |
0.00008701 | 1264.22250316 | 0.10999999 |
0.00008700 | 32988.50574712 | 2.86999999 |
0.00008586 | 1281.1553692 | 0.10999999 |
0.00008585 | 45987.28666278 | 3.94800855 |
0.00008001 | 1374.82814648 | 0.10999999 |
0.00008000 | 1400.00000 | 0.11200000 |
0.00007001 | 1571.20411369 | 0.10999999 |
0.00007000 | 42901.05242856 | 3.00307366 |
0.00006001 | 1833.02782869 | 0.10999999 |
0.00006000 | 122718.966 | 7.36313796 |
0.00005701 | 1929.48605507 | 0.10999999 |
0.00005700 | 17543.85964912 | 0.99999999 |
0.00005362 | 2051.47333084 | 0.10999999 |
0.00005001 | 2199.56008798 | 0.10999999 |
0.00005000 | 41000.0000 | 2.05000000 |
0.00004711 | 2334.9607302 | 0.10999999 |
0.00004710 | 5190895.53615 | 244.49117975 |
0.00004001 | 2749.31267183 | 0.10999999 |
0.00004000 | 37499.99999998 | 1.49999999 |
0.00003701 | 2972.16968386 | 0.10999999 |
0.00003700 | 27027.02702702 | 0.99999999 |
0.00003001 | 3665.44485171 | 0.10999999 |
0.00003000 | 33333.33333333 | 0.99999999 |
0.00002501 | 4398.24070371 | 0.10999999 |
0.00002500 | 40000.0000 | 1.00000000 |
0.00001702 | 6462.98472385 | 0.10999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | CNN(e) |
---|
20:44:06 | BUY | 0.00014000 | 417.61350453 |
20:44:06 | BUY | 0.00013000 | 92.73974596 |
20:44:06 | BUY | 0.00012569 | 5.26525508 |
20:44:06 | BUY | 0.00012569 | 245.82289719 |
20:43:58 | BUY | 0.00012569 | 660.24062398 |
20:43:58 | BUY | 0.00012569 | 187.89205473 |
20:43:50 | BUY | 0.00012569 | 637.80067618 |
20:43:50 | BUY | 0.00012569 | 155.15380126 |
20:43:50 | BUY | 0.00012569 | 55.17820127 |
20:43:42 | BUY | 0.00012569 | 670.1417387 |
20:43:42 | BUY | 0.00012569 | 177.99094001 |
20:43:34 | BUY | 0.00012569 | 471.08483524 |
20:43:34 | BUY | 0.00012569 | 231.39779926 |
20:43:34 | BUY | 0.00012569 | 122.64996665 |
20:43:34 | BUY | 0.00012569 | 23.00007756 |
20:43:25 | BUY | 0.00012569 | 734.82369703 |
20:43:25 | BUY | 0.00012569 | 113.30898168 |
20:43:16 | BUY | 0.00012569 | 147.1661767 |
20:43:16 | BUY | 0.00012569 | 619.99849949 |
20:43:16 | BUY | 0.00012569 | 80.96800252 |
20:43:08 | BUY | 0.00012569 | 210.75748931 |
20:43:08 | BUY | 0.00012569 | 207.06010336 |
20:43:08 | BUY | 0.00012569 | 381.6878126 |
20:43:08 | BUY | 0.00012569 | 48.62727344 |
20:42:52 | BUY | 0.00012569 | 710.62356017 |
20:42:52 | BUY | 0.00012569 | 121.22290763 |
20:42:52 | BUY | 0.00012569 | 16.28621091 |
20:42:41 | BUY | 0.00012569 | 809.10475274 |
20:42:40 | BUY | 0.00012569 | 39.02792597 |
15:01:27 | BUY | 0.00011996 | 25444.71773934 |
15:01:01 | SELL | 0.00011996 | 5.26525508 |
15:01:01 | SELL | 0.00011996 | 906.06352117 |
15:01:01 | SELL | 0.00011996 | 825.69273091 |
15:01:00 | SELL | 0.00011996 | 155.15380126 |
15:01:00 | SELL | 0.00011996 | 725.31993997 |
15:01:00 | SELL | 0.00011996 | 649.07577525 |
15:01:00 | SELL | 0.00011996 | 231.39779926 |
15:01:00 | SELL | 0.00011996 | 122.64996665 |
15:01:00 | SELL | 0.00011996 | 757.82377459 |
15:01:00 | SELL | 0.00011996 | 260.47515838 |
15:01:00 | SELL | 0.00011996 | 619.99849949 |
15:01:00 | SELL | 0.00011996 | 291.72549183 |
15:01:00 | SELL | 0.00011996 | 207.06010336 |
15:01:00 | SELL | 0.00011996 | 381.6878126 |
15:01:00 | SELL | 0.00011996 | 759.25083361 |
15:01:00 | SELL | 0.00011996 | 121.22290763 |
15:01:00 | SELL | 0.00011996 | 825.39096365 |
15:00:59 | SELL | 0.00011996 | 39.02792597 |
14:24:20 | BUY | 0.00013000 | 810.68505404 |
14:24:20 | BUY | 0.00012569 | 5.04540795 |
Yanadia: okika, ok thx u :)
Ikram957 L0: Hy
Papedar L0: Hi guys
kadalfly: hello welcome guys
Gonewithwind: Hi guys , take a brief look at Total 3 chart .you can see sth spiciall there , as if we close more and more to Alt party soon.
Ramonego L1: tengo moneda dice y no he podido liberar el saldo hace años, me dicen que lo cambie a rur pero nada no he podido
Ramonego L1: como se cambia esos dados
maciocia: Ramonego, rur market
123xyz L0: Hi, i have executed many trades on this account, but still the option of dice game is not showing, can anyone help please
BoastKit: 123xyz, You have to have some BTC in your wallet here
simonmoh L0: CIAO
Kasperell93 L1: I havent been on for 8 years, what is this dice coin i now have?
BoastKit: Kasperell93, At this point - nothing important. You can sell in RUR market for few pennies or play DICE game with it
usr7341: GM
Thant123 L1: Hi
boydcyr2 L1: is anyone else having issues with SecYoBot? I can't activate it, I'm not getting the instructions in TG but when I try to withdraw it says to approve in TG...
BoastKit: boydcyr2, Iasked you last time and you didn't answer - DID YOU RUN that command: "/start" on your own in telegram ?
BoastKit: * I asked
Yanadia: BoastKit, seem he ran away after making a question
manbtc007: i'm here for u baby
Yanadia: manbtc007, where's ur baby manbtc ?
Yanadia: manbtc007, how ur baby knew about yobit ?
manbtc007: baby is in my heart. i told her the best place to have chat sex is yobit.
manbtc007: wanna join.
Yanadia: manbtc007, no sex coin are not good in market
Yanadia: Batman trap p~
manbtc007: Those coins were good to me. SEX, SXC, TIT, TTC.
manbtc007: made a killing in ANAL
manbtc007: ALL doge that I brought in 2020 was due ANAL pump.
Yanadia: manbtc007, why that coin r stuck cos its killing coin
manbtc007: Coins get old and lose their shine.
Yanadia: manbtc007, fail project for others
Yanadia: lolzz crazyness of investor
manbtc007: currently not during launch.
Yanadia: hahahahaha
Yanadia: from the name already kills the character for the coin .... fun but dangerous not event win't to join that from begin till the end of the world ' on my wish '
manbtc007: your choice. Amateurs select coins on name not on performance. simply dumb.
Yanadia: Someone once told me that if I stick to my ideals, I will remain poor, maybe true but a calm heart is more important than wealth even though it is sometimes slapped by the harshness of life
Yanadia: manbtc007, yes u right can be deny :)
Yanadia: manbtc007, hahaha u can normaly out of that love topuc :p~~ i win thia time
Yanadia: topic** win this time*** lolzz
manbtc007: No SERMONS we are not in CHURCH. Please go there.
Yanadia: now i m out :) go to my bed :)
Yanadia: manbtc007, u need smarth patners for ur debated chat :) not someone dumb as me sir
mahmoodho965555 L0: Hi
woodrowcurran L0: Heloo
boydcyr2 L1: BoastKit, Sorry had not seen that chat. Yes I ran the command and it just repeats the same over and over, to register and tick the box in settings. When I tick the box nothing happens, Imdon't get any instructions.
boydcyr2 L1: BoastKit, @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily! [link] ([link] [link] - Get 4700 Fast USD / daily - Ethereum (ETH) Exchange Buy and sell Ethereum (ETH) on YoBit Exchange!
vernonvalenzuel L0: Good morning
Tomasz: Do you know anything more about Genes? Does anyone play there?