| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03539514 | + 0.8% | 2316.1 | Ethereum |
| ZEC | 0.00380907 | - 3.6% | 851 | Zcash |
| DASH | 0.00081350 | + 46.2% | 369.3 | DASH |
| LTC | 0.00090956 | + 1.6% | 193.6 | Litecoin |
| ETC | 0.00015398 | + 3.5% | 85.8 | EthereumClassic |
BIG-BTC | 0.01752748 | - 9.9% | 71.2 | BIG |
YOCHAT-DOGE | D0.00000028 | - 3.5% | 13.7 | YoChat Token |
BONUS-DOGE | D0.00132427 | - 5.6% | 5.4 | BONUS |
DASH-BTC | 0.00081358 | + 46% | 3.2 | DASH |
SHIB-USDTb | T0.00001018 | + 1.4% | 2.6 | SHIBA INU |
| BCHABC | 0.00011657 | + 0.9% | 2.4 | BitcoinCashABC |
ZEC-BTC | 0.00380065 | - 3.6% | 1.8 | Zcash |
XRP-BTC | 0.00002281 | + 0.1% | 1.7 | Ripple |
TRX-BTC | 0.00000269 | 0% | 1.1 | Tron Token |
FLOKIb-USDTb | T0.00007053 | + 0.8% | 0.9 | FLOKI BEP20 |
BTC-USDT | T110255.59 | + 0.4% | 0.5 | Bitcoin |
USDT-RUR | R82.53 | - 0.3% | 0.4 | USDT ERC20 |
BTC-RUR | R9036558.86 | + 0.1% | 0.3 | Bitcoin |
BTC-USDTt | T110389.52 | + 0.6% | 0.3 | Bitcoin |
DOGE-BTC | 0.00000170 | 0% | 0.2 | Dogecoin |
ETH-BTC | 0.03519769 | + 0.1% | 0.2 | Ethereum |
LTC-BTC | 0.00090639 | + 1.6% | 0.2 | Litecoin |
TON-BTC | 0.00002101 | - 0.4% | 0.2 | TON Coin |
| DASH | $93.54 | + 47.5% | 0.2 | DASH |
ETH-USDT | T3887.1481599 | + 0.8% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
LTC-WRUB | 3467.6770381 | + 1.8% | 0.1 | Litecoin |
| BTC | T109602.64 | - 0.8% | 0.1 | Bitcoin |
BTC-USDTb | T110012.74 | + 0.4% | 0.1 | Bitcoin |
ETH-USDC | 3896.5838307 | + 1.1% | 0.1 | Ethereum |
USDT-USD | $1.05 | + 0.1% | 0.1 | USDT ERC20 |
DOGE-USDT | T0.18745686 | + 0.6% | 0.1 | Dogecoin |
USDTe-USDTb | T0.99693576 | - 0.5% | 0.1 | USDT ERC20 |
USDTe-USDTt | T1.00333372 | + 0.5% | 0.1 | USDT ERC20 |
| BTC | R9094993.99 | + 0.5% | 0.1 | Bitcoin |
| DASH | R7500.00 | + 52.4% | 0.1 | DASH |
YOSTEP-USDT | T0.02104331 | - 0.1% | 0.1 | YOSTEP |
WSHIB-SHIB | 2.82328403 | + 0.1% | 0.1 | Wrapped Shiba |
| USDT | $1.04 | + 0.2% | 0.1 | USDT ERC20 |
| BTC | $115932.23 | - 0.6% | 0.1 | Bitcoin |
- CNGerc20 / RUR
- Last: 0.00012989
- 24High: 0.00012989
- 24Low: 0.00012989
- 24V: 312273.76 CNG(e)
| Price | CNG(e) | RUR |
|---|
| 0.00012990 | 318813.87417884 | 41.41392225 |
| 0.00014300 | 840.92538115 | 0.12025232 |
| 0.00016150 | 1927932.58608422 | 311.36111265 |
| 0.00018000 | 32597.24344444 | 5.86750381 |
| 0.00018999 | 15.3772500 | 0.00292152 |
| 0.00019000 | 43356.25998963 | 8.23768939 |
| 0.00020000 | 19898.3147506 | 3.97966295 |
| 0.00021000 | 20000.0000 | 4.20000000 |
| 0.00021600 | 1.67655732 | 0.00036213 |
| 0.00023084 | 2.07135135 | 0.00047815 |
| 0.00023229 | 4.34441441 | 0.00100916 |
| 0.00023750 | 62373.18181711 | 14.81363068 |
| 0.00024249 | 22969.27969566 | 5.56982063 |
| 0.00027500 | 2096.18518562 | 0.57645092 |
| 0.00028000 | 500.000000 | 0.14000000 |
| 0.00029000 | 4000.00000 | 1.16000000 |
| 0.00030000 | 12257.1476665 | 3.67714429 |
| 0.00032777 | 511.89553443 | 0.16778399 |
| 0.00033000 | 2997.63636365 | 0.98922000 |
| 0.00036002 | 10000.0000 | 3.60020000 |
| 0.00037000 | 500.000000 | 0.18500000 |
| 0.00037640 | 400.000000 | 0.15056000 |
| 0.00039000 | 600.000000 | 0.23400000 |
| 0.00040000 | 11000.0000 | 4.40000000 |
| 0.00045000 | 1000.00000 | 0.45000000 |
| 0.00047000 | 421.100000 | 0.19791700 |
| 0.00049000 | 1024708.1632653 | 502.10699999 |
| 0.00050000 | 21210.0000 | 10.6050000 |
| 0.00052000 | 6.10140000 | 0.00317272 |
| 0.00055000 | 120396.22905683 | 66.21792598 |
| 0.00057000 | 500.000000 | 0.28500000 |
| 0.00060000 | 11000.0000 | 6.60000000 |
| 0.00062027 | 1959.78739282 | 1.21559732 |
| 0.00063350 | 1239.86117991 | 0.78545205 |
| 0.00065000 | 1000.00000 | 0.65000000 |
| 0.00070000 | 1000.00000 | 0.70000000 |
| 0.00073001 | 2000.00000 | 1.46002000 |
| 0.00075000 | 1000.00000 | 0.75000000 |
| 0.00080000 | 11000.0000 | 8.80000000 |
| 0.00085000 | 1000.00000 | 0.85000000 |
| 0.00089000 | 300.000000 | 0.26700000 |
| 0.00090000 | 114155.57413249 | 102.74001671 |
| 0.00095000 | 1000.00000 | 0.95000000 |
| 0.00097000 | 500.000000 | 0.48500000 |
| 0.00098992 | 75733.50183586 | 74.97010813 |
| 0.00100000 | 65481.29833085 | 65.48129833 |
| 0.00110000 | 1000.00000 | 1.10000000 |
| 0.00111120 | 778.353000 | 0.86490585 |
| 0.00120000 | 2010.91738875 | 2.41310086 |
| 0.00123350 | 1239.86117991 | 1.52936876 |
| Price | CNG(e) | RUR |
|---|
| 0.00012989 | 72667.34733368 | 9.43876174 |
| 0.00010000 | 2019.33274192 | 0.20193327 |
| 0.00009663 | 641.35281486 | 0.06197392 |
| 0.00009001 | 1222.08643484 | 0.10999999 |
| 0.00009000 | 2124.99194402 | 0.19124927 |
| 0.00008533 | 2295841.31293 | 195.90413923 |
| 0.00008501 | 1293.96541583 | 0.10999999 |
| 0.00008500 | 1785.50858823 | 0.15176822 |
| 0.00008231 | 1336.41112865 | 0.10999999 |
| 0.00008001 | 187102.36082989 | 14.97005988 |
| 0.00008000 | 1736.07625 | 0.13888610 |
| 0.00007702 | 1428.20046741 | 0.10999999 |
| 0.00007701 | 1428.3859239 | 0.10999999 |
| 0.00007700 | 12987.01298701 | 0.99999999 |
| 0.00007501 | 1466.47113718 | 0.10999999 |
| 0.00007500 | 2555.47440 | 0.19166058 |
| 0.00007001 | 1571.20411369 | 0.10999999 |
| 0.00007000 | 4510.20485713 | 0.31571433 |
| 0.00006701 | 1641.5460379 | 0.10999999 |
| 0.00006700 | 3070.7180597 | 0.20573810 |
| 0.00006651 | 1653.88663358 | 0.10999999 |
| 0.00006650 | 2939.13097739 | 0.19545220 |
| 0.00006601 | 1666.41417966 | 0.10999999 |
| 0.00006600 | 2723.72863634 | 0.17976608 |
| 0.00006501 | 1692.04737732 | 0.10999999 |
| 0.00006500 | 2653.56999997 | 0.17248204 |
| 0.00006401 | 1718.48148726 | 0.10999999 |
| 0.00006400 | 2441.36234375 | 0.15624719 |
| 0.00006301 | 1745.75464212 | 0.10999999 |
| 0.00006300 | 2394.28269839 | 0.15083980 |
| 0.00006201 | 1773.90743428 | 0.10999999 |
| 0.00006200 | 2420.04790322 | 0.15004296 |
| 0.00006101 | 1802.98311752 | 0.10999999 |
| 0.00006100 | 2476.08016392 | 0.15104088 |
| 0.00006001 | 1833.02782869 | 0.10999999 |
| 0.00006000 | 2462.94866665 | 0.14777691 |
| 0.00005901 | 1864.09083206 | 0.10999999 |
| 0.00005900 | 2521.51288133 | 0.14876925 |
| 0.00005801 | 1896.22478882 | 0.10999999 |
| 0.00005800 | 2605.95396549 | 0.15114532 |
| 0.00005701 | 1929.48605507 | 0.10999999 |
| 0.00005700 | 2727.59140349 | 0.15547270 |
| 0.00005601 | 1963.9350116 | 0.10999999 |
| 0.00005600 | 2549.46267856 | 0.14276990 |
| 0.00005556 | 1979.84161267 | 0.10999999 |
| 0.00005555 | 10000.0000 | 0.55550000 |
| 0.00005501 | 1999.63642974 | 0.10999999 |
| 0.00005500 | 2451.88381817 | 0.13485360 |
| 0.00005411 | 2032.89595268 | 0.10999999 |
| 0.00005410 | 10000.0000 | 0.54100000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | CNG(e) |
|---|
| 08:57:19 | SELL | 0.00012989 | 73529.41176498 |
| 02:50:34 | SELL | 0.00012989 | 5635.7633288 |
| 02:50:09 | SELL | 0.00012989 | 229647.0581726 |
| 02:48:35 | BUY | 0.00012989 | 3461.52341102 |
| 17:54:08 | BUY | 0.00012989 | 3535.96809322 |
| 17:53:44 | BUY | 0.00012989 | 3535.96809322 |
| 06:51:10 | BUY | 0.00012989 | 3610.22342551 |
| 06:18:49 | BUY | 0.00012989 | 3535.96809322 |
| 02:39:46 | BUY | 0.00012989 | 3017.85483428 |
| 03:01:44 | BUY | 0.00011020 | 9848.31640782 |
| 03:01:44 | BUY | 0.00011000 | 98.23707829 |
| 03:01:44 | BUY | 0.00011000 | 34.52427979 |
| 03:01:44 | BUY | 0.00011000 | 59.73874097 |
| 03:01:44 | BUY | 0.00011000 | 96.07678999 |
| 03:01:43 | BUY | 0.00011000 | 95.05216904 |
| 03:01:43 | BUY | 0.00011000 | 96.3382000 |
| 03:01:43 | BUY | 0.00011000 | 155.116500 |
| 03:01:43 | BUY | 0.00011000 | 358.638300 |
| 03:01:43 | BUY | 0.00011000 | 142.682600 |
| 03:01:43 | BUY | 0.00011000 | 265.35928272 |
| 13:24:36 | SELL | 0.00010000 | 98.23707829 |
| 05:39:27 | SELL | 0.00010000 | 34.52427979 |
| 05:39:27 | SELL | 0.00010000 | 59.73874097 |
| 03:41:08 | SELL | 0.00010000 | 96.07678999 |
| 01:40:02 | SELL | 0.00010000 | 95.05216904 |
| 07:32:16 | BUY | 0.00011000 | 75.89705882 |
| 19:36:01 | BUY | 0.00011000 | 270.13865846 |
| 19:36:01 | BUY | 0.00011000 | 94.84281973 |
| 19:35:52 | BUY | 0.00011000 | 121.64888027 |
| 19:35:52 | BUY | 0.00011000 | 228.975700 |
| 19:35:40 | SELL | 0.00009662 | 28425.09328583 |
| 19:35:40 | SELL | 0.00009663 | 20697.50595047 |
| 19:35:39 | SELL | 0.00010000 | 96.3382000 |
| 19:35:39 | SELL | 0.00010000 | 155.116500 |
| 19:35:39 | SELL | 0.00010000 | 358.638300 |
| 19:35:39 | SELL | 0.00010000 | 142.682600 |
| 19:35:39 | SELL | 0.00010000 | 1100.00000 |
| 19:35:39 | SELL | 0.00010000 | 611.395000 |
| 19:35:39 | SELL | 0.00010000 | 216.491700 |
| 19:35:39 | SELL | 0.00010000 | 228.975700 |
| 19:35:12 | SELL | 0.00011911 | 14607.7734261 |
| 09:07:59 | SELL | 0.00011911 | 75.62640356 |
| 09:07:46 | SELL | 0.00011911 | 76.65533422 |
| 12:05:58 | SELL | 0.00011911 | 76.94798211 |
| 12:05:29 | SELL | 0.00011911 | 77.47865785 |
| 12:02:14 | SELL | 0.00011911 | 78.04442365 |
| 06:09:02 | SELL | 0.00011911 | 78.11648032 |
| 14:49:18 | SELL | 0.00011911 | 79.1164010 |
| 06:10:05 | SELL | 0.00011911 | 80.08803669 |
| 21:25:51 | SELL | 0.00011911 | 18196.09037792 |
MiklosSarkadi: your welcome
koscoin1: I've never had RUR before. Sounds fun. If they sell. Seems like a flooded market.
MiklosSarkadi: koscoin1, rur,, is russian ruble reqal money
MiklosSarkadi: real money
koscoin1: I get it! Just haven't had any before. I collect currency from around the world and only have 1 from russia
MiklosSarkadi: i purchased some for the investbox only to find out they are all empty
koscoin1: wow
MiklosSarkadi: i think everyone swithced to the defi or something.. i was away awhile too
koscoin1: I had totally forgot my account here.
koscoin1: if you want some cheap DICE. They are coming. lol
MiklosSarkadi: i waited almost 3 years for a trade because i got btc at 60k and it fropped to 16k for a couple years so i left it untouched
koscoin1: smart. Soon $200k
MiklosSarkadi: not this year i dont think..
MiklosSarkadi: maybe after the next halving
koscoin1: agreed. Soon. Esp if holding for years!
MiklosSarkadi: i swithced to zcash for awhile because its giving better returns but have to watch it
koscoin1: zcash is good. Solid
MiklosSarkadi: it could pump and dump.. hard to say.. have to be careful
MiklosSarkadi: but it did awesome last 6 weeks
koscoin1: Always eyes open with anything crypto. Crazy markets
MiklosSarkadi: i watch the market cap if its going up or down.. seems to be going up so far
MiklosSarkadi: it could go to 10k but hard to say...
MiklosSarkadi: if would have to go to xrp market cap\
MiklosSarkadi: it would have to reach xrp market cap
koscoin1: that would be crazy
MiklosSarkadi: it was up there before at 5k
koscoin1: I remember. Good Stuff. So I guess my 15 RUR is like what $2.00 USD? LOLOLOL
MiklosSarkadi: not bad for a million dice lol
koscoin1: lol. I logged in and it showed my value as .07 btc. I was like wtf? But it was error or something
MiklosSarkadi: it counts the satoshis even on the most worthles coins it has a min of 1 satoshi so thats why the error
koscoin1: oh. I think I may have dirtied up my pants little seeing that
MiklosSarkadi: i just looked at a 3d map of corbold creek... its quite a jpouney following the creek from the pitt river all the way up towards the glacier behind old pierre mountain
MiklosSarkadi: too many bears though
rpowrpow: send the mining drone
MiklosSarkadi: theres some forest service roads up that way.. but going up the creek to the back of the mountain is deep
MiklosSarkadi: have to look at my old map and line up the exact spot
MiklosSarkadi: ya im looking at the map now..its on [link]
MiklosSarkadi: slumACHDOTCA
MiklosSarkadi: its up the corbold creek.. there are 2 forks to the right before you find the third fork to the left and its down that fork and up
MiklosSarkadi: or sorry.. 2 forks to the left first... and the third fork is to the right .. and to the right of that
MiklosSarkadi: i see ther split in the creek but that put it in front of the mountain.. maybe the map is wrong have to read up on it more
MiklosSarkadi: i think the map is a decoy.. because its suppose to be behind the mountain not in fron so its deeper up the mountain maybe the next fork to the right
MiklosSarkadi: [link]
MiklosSarkadi: yep i found it
kalasnikolesa19 L0: Hello yobit!!!
MiklosSarkadi: theres anopther map on slumach dot ca with google map showing exact spot but its deep in the canyon behind the mountain at watersprong lake hut
MiklosSarkadi: waterspring lake hut
MiklosSarkadi: rpowrpow, your mining drone can find gold from the air?
Manjesh L0: Hii
Gonewithwind: Dash is following Zedcash. Dash is going up more and more each day? But why?
