Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04018550 | - 1.4% | 2569.6 | Ethereum |
ZEC | 0.00046933 | + 9.6% | 465.3 | Zcash |
LTC | 0.00102515 | - 0.5% | 187.3 | Litecoin |
ETC | 0.00018949 | + 0.3% | 102.6 | EthereumClassic |
DOGE-BTC | 0.00000251 | + 2.5% | 74.2 | Dogecoin |
DASH | 0.00021688 | - 0.3% | 59.3 | DASH |
YOCHAT-DOGE | D0.00000042 | 0% | 29.6 | YoChat Token |
SHIB-USDTb | T0.00001402 | - 1% | 21.4 | SHIBA INU |
XRP-BTC | 0.00002676 | - 0.1% | 8.2 | Ripple |
BCHABC | 0.00012320 | - 1.9% | 4.5 | BitcoinCashABC |
DOGE-ETH | E0.00006204 | + 3.3% | 3.6 | Dogecoin |
DOGE | 0.00000250 | + 3.4% | 2.9 | Dogecoin |
WSHIB-SHIB | 2.13367879 | - 1.3% | 2.6 | Wrapped Shiba |
FLOKIb-USDTb | T0.00010460 | - 2.7% | 2.5 | FLOKI BEP20 |
ETH-BTC | 0.04026882 | - 1.4% | 2.4 | Ethereum |
DOGE-USDT | T0.28978196 | + 2.4% | 1.6 | Dogecoin |
TRX-BTC | 0.00000303 | - 0.7% | 1.4 | Tron Token |
BNB-BTC | 0.00810166 | + 1.7% | 1.2 | BNB BSC |
WDOGE | D1.00010001 | + 0.1% | 1 | Wrapped DogeCoin |
USDT-RUR | R83.36 | + 1.8% | 1 | USDT ERC20 |
BTC-USDT | T115657.44 | - 0.2% | 0.6 | Bitcoin |
BTC-RUR | R9578111.29 | + 0.7% | 0.6 | Bitcoin |
DOGE-WRUB | 9.12926032 | + 2.5% | 0.6 | Dogecoin |
BTC-USDTt | T115272.94 | - 0.8% | 0.5 | Bitcoin |
ETH-USDT | T4659.6063748 | - 1% | 0.5 | Ethereum |
BONUS-DOGE | D0.00158649 | - 0.3% | 0.4 | BONUS |
BTC-WRUB | 3652889.7905 | - 0.9% | 0.4 | Bitcoin |
BTC-USDTb | T115480.18 | + 0.1% | 0.3 | Bitcoin |
WBNB-BTC | 0.00808444 | + 1.6% | 0.3 | WBNB BEP20 |
DOGE | T0.28627729 | + 2.1% | 0.2 | Dogecoin |
BTC | R9572999.00 | + 1.2% | 0.2 | Bitcoin |
ETH-USDC | 4663.9880543 | - 1.4% | 0.2 | Ethereum |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
USDTe-USDTt | T0.99620141 | - 0.5% | 0.2 | USDT ERC20 |
ZEC-BTC | 0.00046811 | + 9.8% | 0.2 | Zcash |
ETH-RUR | R386016.02 | + 0.4% | 0.1 | Ethereum |
USDTe-USDTb | T0.99909639 | + 0.3% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
WRUB-RUR | R2.61 | + 1.9% | 0.1 | Wrapped Ruble |
BTC | T115800.00 | - 0.3% | 0.1 | Bitcoin |
- CCB / RUR
- Last: 0.00042000
- 24High: 0.00042000
- 24Low: 0.00041000
- 24V: 24324.61 CCB
Price | CCB | RUR |
---|
0.00042000 | 1185.56662674 | 0.49793798 |
0.00042295 | 887.86863459 | 0.37552403 |
0.00043000 | 14420.45925051 | 6.20079747 |
0.00043940 | 568.12243562 | 0.24963299 |
0.00044000 | 13269.30401896 | 5.83849376 |
0.00045000 | 14180.12864943 | 6.38105789 |
0.00045347 | 733.79128311 | 0.33275233 |
0.00046000 | 16549.66215895 | 7.61284459 |
0.00047000 | 19630.0001473 | 9.22610006 |
0.00048000 | 22279.42726657 | 10.69412508 |
0.00049000 | 23353.39045438 | 11.44316132 |
0.00049998 | 2325.04068821 | 1.16247384 |
0.00049999 | 225247.43586987 | 112.62146546 |
0.00050000 | 21624.19468219 | 10.81209734 |
0.00051000 | 21506.50921055 | 10.96831969 |
0.00051500 | 48215.49312233 | 24.83097895 |
0.00052000 | 14763.70322 | 7.67712567 |
0.00052348 | 511.712920 | 0.26787147 |
0.00052499 | 988497.05163982 | 518.95106714 |
0.00052990 | 518.32962075 | 0.27466286 |
0.00053000 | 9092.54835289 | 4.81905062 |
0.00053980 | 625.88339321 | 0.33785185 |
0.00054000 | 9019.4346346 | 4.87049470 |
0.00054391 | 500710.69351 | 272.3415533 |
0.00054600 | 320.87361538 | 0.17519699 |
0.00054962 | 1336.20196132 | 0.73440332 |
0.00054980 | 316.23483685 | 0.17386591 |
0.00055000 | 9091.99353867 | 5.00059644 |
0.00055926 | 1710.31662017 | 0.95651167 |
0.00056000 | 9024.63187034 | 5.05379384 |
0.00056700 | 306.30174074 | 0.17367308 |
0.00057000 | 10019.63181812 | 5.71119013 |
0.00058000 | 11522.21546542 | 6.68288496 |
0.00058800 | 233.23644642 | 0.13714303 |
0.00059000 | 11825.57487791 | 6.97708917 |
0.00059500 | 713.67352859 | 0.42463574 |
0.00059526 | 225.92722033 | 0.13448543 |
0.00059980 | 481.996990 | 0.28910179 |
0.00060000 | 20679.45852361 | 12.40767511 |
0.00061000 | 13334.41027113 | 8.13399026 |
0.00062000 | 13327.46133329 | 8.26302602 |
0.00062700 | 780.63113556 | 0.48945572 |
0.00063000 | 14299.06618023 | 9.00841169 |
0.00064000 | 13974.21363495 | 8.94349672 |
0.00065000 | 11870.9276884 | 7.71610299 |
0.00066000 | 11811.29554372 | 7.79545505 |
0.00066001 | 996969.74288266 | 658.00999999 |
0.00067000 | 9816.43537539 | 6.57701170 |
0.00068000 | 9616.94387617 | 6.53952183 |
0.00068679 | 764.20773603 | 0.52485023 |
Price | CCB | RUR |
---|
0.00041000 | 334.57946341 | 0.13717757 |
0.00040000 | 12845.4798 | 5.13819192 |
0.00039000 | 12124.35489737 | 4.72849840 |
0.00038007 | 289.42036993 | 0.10999999 |
0.00038006 | 289.42798505 | 0.10999999 |
0.00038005 | 79226.41757755 | 30.1100000 |
0.00038004 | 552.5736165 | 0.21000007 |
0.00038003 | 1380342.59366072 | 524.57159586 |
0.00038001 | 289.46606668 | 0.10999999 |
0.00038000 | 6305.25068421 | 2.39599525 |
0.00037274 | 295.11187422 | 0.10999999 |
0.00037273 | 394.52834491 | 0.14705254 |
0.00037001 | 297.28926245 | 0.10999999 |
0.00037000 | 9235.42327024 | 3.41710660 |
0.00036001 | 305.54706813 | 0.10999999 |
0.00036000 | 9343.8801944 | 3.36379686 |
0.00035647 | 308.58136729 | 0.10999999 |
0.00035646 | 636680.95837 | 226.95129442 |
0.00035021 | 314.09725593 | 0.10999999 |
0.00035020 | 830.04605939 | 0.29068212 |
0.00035001 | 314.27673495 | 0.10999999 |
0.00035000 | 12442.12967594 | 4.35474538 |
0.00034903 | 315.15915537 | 0.10999999 |
0.00034902 | 1203.36943441 | 0.41999999 |
0.00034001 | 323.51989647 | 0.10999999 |
0.00034000 | 7622.8332952 | 2.59176332 |
0.00033034 | 332.99025246 | 0.10999999 |
0.00033033 | 28869.0000 | 9.53629677 |
0.00033001 | 333.32323262 | 0.10999999 |
0.00033000 | 15000.8147575 | 4.95026886 |
0.00032273 | 340.84219006 | 0.10999999 |
0.00032272 | 453.18796479 | 0.14625281 |
0.00032001 | 343.73925814 | 0.10999999 |
0.00032000 | 6247.30775 | 1.99913848 |
0.00031001 | 354.82726363 | 0.10999999 |
0.00031000 | 7583.55406447 | 2.35090175 |
0.00030000 | 16311.48636663 | 4.89344590 |
0.00029002 | 379.28418729 | 0.10999999 |
0.00029001 | 379.29726561 | 0.10999999 |
0.00029000 | 6147.53713787 | 1.78278576 |
0.00028029 | 392.45067608 | 0.10999999 |
0.00028028 | 25000.0000 | 7.00700000 |
0.00028001 | 392.84311274 | 0.10999999 |
0.00028000 | 6344.40764282 | 1.77643413 |
0.00027501 | 399.98545507 | 0.10999999 |
0.00027500 | 682.37752727 | 0.18765381 |
0.00027028 | 406.98534852 | 0.10999999 |
0.00027027 | 25000.0000 | 6.75675000 |
0.00027001 | 407.3923188 | 0.10999999 |
0.00027000 | 8536.19507402 | 2.30477266 |
Time | Price |
|
---|
You need to log in. |
Time | Price | CCB |
---|
19:35:19 | BUY | 0.00042000 | 134.35616804 |
19:35:19 | BUY | 0.00042000 | 860.276975 |
19:35:19 | BUY | 0.00042000 | 582.051325 |
19:35:19 | BUY | 0.00042000 | 1233.69955 |
19:35:19 | BUY | 0.00042000 | 1111.93110 |
19:35:18 | BUY | 0.00042000 | 275.23351283 |
19:35:18 | BUY | 0.00042000 | 410.58708717 |
19:35:18 | BUY | 0.00042000 | 1052.94360 |
19:35:18 | BUY | 0.00042000 | 725.586500 |
19:35:18 | BUY | 0.00042000 | 729.072400 |
19:35:18 | BUY | 0.00042000 | 1915.31805 |
19:35:18 | BUY | 0.00042000 | 733.679675 |
19:35:18 | BUY | 0.00042000 | 1178.727225 |
19:35:18 | BUY | 0.00042000 | 1218.06501287 |
19:35:17 | BUY | 0.00042000 | 255.65173713 |
19:35:17 | BUY | 0.00041954 | 328.28192682 |
19:35:17 | BUY | 0.00041000 | 268.80289931 |
19:35:17 | BUY | 0.00041000 | 263.54721597 |
18:13:25 | BUY | 0.00041000 | 5.25568334 |
18:13:25 | BUY | 0.00041000 | 515.23843267 |
18:13:25 | BUY | 0.00041000 | 1002.05635897 |
18:13:25 | BUY | 0.00041000 | 459.22553846 |
18:13:24 | BUY | 0.00041000 | 637.83548717 |
18:13:24 | BUY | 0.00041000 | 625.40428205 |
18:13:24 | BUY | 0.00041000 | 1097.06115384 |
18:13:24 | BUY | 0.00041000 | 1097.06115384 |
18:13:24 | BUY | 0.00041000 | 1246.68730769 |
18:13:24 | BUY | 0.00041000 | 827.08071794 |
18:13:24 | BUY | 0.00041000 | 748.07182051 |
18:13:24 | BUY | 0.00041000 | 862.72733333 |
18:13:24 | BUY | 0.00041000 | 961.43546153 |
18:13:24 | BUY | 0.00041000 | 961.65643589 |
15:26:14 | SELL | 0.00038450 | 685.08105118 |
12:51:27 | SELL | 0.00038451 | 10402.850381 |
12:51:27 | SELL | 0.00038451 | 93.08907538 |
23:12:01 | SELL | 0.00038451 | 192.98931009 |
23:12:01 | SELL | 0.00039000 | 75.81358922 |
23:11:50 | SELL | 0.00039000 | 268.80289931 |
23:11:39 | SELL | 0.00039000 | 268.80289931 |
23:08:14 | SELL | 0.00039000 | 515.23843267 |
23:08:14 | SELL | 0.00039000 | 1002.05635897 |
23:08:14 | SELL | 0.00039000 | 459.22553846 |
23:08:14 | SELL | 0.00039000 | 637.83548717 |
23:08:14 | SELL | 0.00039000 | 625.40428205 |
23:08:14 | SELL | 0.00039000 | 1097.06115384 |
23:08:14 | SELL | 0.00039000 | 1097.06115384 |
23:08:14 | SELL | 0.00039000 | 1246.68730769 |
23:08:13 | SELL | 0.00039000 | 827.08071794 |
23:08:13 | SELL | 0.00039000 | 748.07182051 |
23:08:13 | SELL | 0.00039000 | 862.72733333 |
okika: Yanadia, not for my belief but try to get donation at some Christian church, baptists, metodists or something. it's a main Christian command to help. Can you turn crypto ti money instantly if you would get some?
okika: *to money
okika: Yanadia, is your city Jakarta?
Yanadia: okika, no i m not other city of indonesia :)
Yanadia: okika, thx u for suggest but i m still fine :)
okika: Yanadia, ok, if need help, write pm
Yanadia: okika, ok thx u :)
Ikram957 L0: Hy
Papedar L0: Hi guys
kadalfly: hello welcome guys
Gonewithwind: Hi guys , take a brief look at Total 3 chart .you can see sth spiciall there , as if we close more and more to Alt party soon.
Ramonego L1: tengo moneda dice y no he podido liberar el saldo hace años, me dicen que lo cambie a rur pero nada no he podido
Ramonego L1: como se cambia esos dados
maciocia: Ramonego, rur market
123xyz L0: Hi, i have executed many trades on this account, but still the option of dice game is not showing, can anyone help please
BoastKit: 123xyz, You have to have some BTC in your wallet here
simonmoh L0: CIAO
Kasperell93 L1: I havent been on for 8 years, what is this dice coin i now have?
BoastKit: Kasperell93, At this point - nothing important. You can sell in RUR market for few pennies or play DICE game with it
usr7341: GM
Thant123 L1: Hi
boydcyr2 L1: is anyone else having issues with SecYoBot? I can't activate it, I'm not getting the instructions in TG but when I try to withdraw it says to approve in TG...
BoastKit: boydcyr2, Iasked you last time and you didn't answer - DID YOU RUN that command: "/start" on your own in telegram ?
BoastKit: * I asked
Yanadia: BoastKit, seem he ran away after making a question
manbtc007: i'm here for u baby
Yanadia: manbtc007, where's ur baby manbtc ?
Yanadia: manbtc007, how ur baby knew about yobit ?
manbtc007: baby is in my heart. i told her the best place to have chat sex is yobit.
manbtc007: wanna join.
Yanadia: manbtc007, no sex coin are not good in market
Yanadia: Batman trap p~
manbtc007: Those coins were good to me. SEX, SXC, TIT, TTC.
manbtc007: made a killing in ANAL
manbtc007: ALL doge that I brought in 2020 was due ANAL pump.
Yanadia: manbtc007, why that coin r stuck cos its killing coin
manbtc007: Coins get old and lose their shine.
Yanadia: manbtc007, fail project for others
Yanadia: lolzz crazyness of investor
manbtc007: currently not during launch.
Yanadia: hahahahaha
Yanadia: from the name already kills the character for the coin .... fun but dangerous not event win't to join that from begin till the end of the world ' on my wish '
manbtc007: your choice. Amateurs select coins on name not on performance. simply dumb.
Yanadia: Someone once told me that if I stick to my ideals, I will remain poor, maybe true but a calm heart is more important than wealth even though it is sometimes slapped by the harshness of life
Yanadia: manbtc007, yes u right can be deny :)
Yanadia: manbtc007, hahaha u can normaly out of that love topuc :p~~ i win thia time
Yanadia: topic** win this time*** lolzz
manbtc007: No SERMONS we are not in CHURCH. Please go there.
Yanadia: now i m out :) go to my bed :)
Yanadia: manbtc007, u need smarth patners for ur debated chat :) not someone dumb as me sir