Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
  • CB / RUR
  • Last: 0.08339596
  • 24High: 0.08339596
  • 24Low: 0.08339596
  • 24V: 0 CB
Created with Highstock 2.0.414:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:000.083395960
BUY
0.08422992
Balance: 0.00000000 RUR
Amount:
CB
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price CB RUR
0.08422992 40.6622204 3.42497557
0.08507222 40.34250793 3.43202670
0.08592294 40.25107082 3.45849034
0.08678217 39.68077966 3.44358416
0.08764999 40.44229142 3.54476643
0.08800000 5.96797045 0.52518139
0.08852649 40.23872267 3.56219288
0.08900000 10.0000000 0.89000000
0.08941175 40.23872029 3.59781439
0.09000000 10.0000000 0.90000000
0.09030587 40.23872376 3.63379295
0.09100000 10.0000000 0.91000000
0.09120893 40.23872313 3.67013088
0.09200000 10.0000000 0.92000000
0.09212102 40.33048361 3.71528528
0.09300000 10.0000000 0.93000000
0.09304223 40.24661894 3.74463517
0.09397265 40.60610078 3.81586289
0.09400000 10.0000000 0.94000000
0.09491238 40.25838443 3.82101908
0.09500000 10.0000000 0.95000000
0.09586150 40.47836831 3.88031710
0.09600000 10.0000000 0.96000000
0.09682011 40.23872054 3.89591734
0.09700000 11.18995607 1.08542573
0.09778831 40.2387221 3.93487663
0.09800000 2.18384758 0.21401706
0.09876619 40.23872127 3.97422519
0.09900000 10.0000000 0.99000000
0.09975385 40.23872177 4.01396741
0.10000000 10.0000000 1.00000000
0.10075139 40.23872311 4.05410728
0.10175890 40.23872097 4.09464798
0.10277649 51.76182734 5.31989892
0.10380425 39.91719072 4.14357404
0.10484229 40.47870409 4.24388003
0.10589071 40.47854037 4.28630137
0.10694962 40.26287841 4.30609954
0.10801912 40.23872397 4.34655155
0.10909931 40.17164879 4.38269916
0.11000000 15.3601982 1.68962180
0.11019030 40.42901232 4.45488499
0.11129220 39.8077747 4.43029482
0.11240512 40.69552328 4.57438517
0.11352917 40.59167505 4.60833917
0.11466446 40.91276616 4.69124023
0.11581110 40.01975924 4.63473233
0.11696921 40.39332303 4.72477508
0.11813890 40.47886823 4.78212896
0.11932029 39.70459846 4.73756420
SELL
0.08339596
Balance: 0.00000000 CB
Amount:
CB
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price CB RUR
0.08339596 0.21025543 0.01753445
0.08257026 41.18300799 3.40049167
0.08175273 40.22936443 3.28886036
0.08094330 40.86955854 3.30811693
0.08014188 40.72045188 3.26341356
0.07934840 3840.62861817 304.74773584
0.07856277 41.24334309 3.24019127
0.07778492 41.2079466 3.20535682
0.07701477 41.57324508 3.20175390
0.07700001 1.48736461 0.11452708
0.07625225 40.99268987 3.12578483
0.07600001 1.31579061 0.10000009
0.07549728 40.96333215 3.09262015
0.07500001 11.21621605 0.84121631
0.07474978 39.94170654 2.98563377
0.07400968 40.09767273 2.96761592
0.07400001 11.21621605 0.83000009
0.07327691 39.23851244 2.87527694
0.07300001 1.36986419 0.10000009
0.07255140 38.42373938 2.78769608
0.07200001 10.0000000 0.72000010
0.07183307 40.12596563 2.88237129
0.07112185 40.51905295 2.88179000
0.07100001 1.51501105 0.10756579
0.07041767 39.97031436 2.81461640
0.07000001 11.57142706 0.81000000
0.06972047 39.67734623 2.76632322
0.06903017 36.91917221 2.54853673
0.06900000 17.53623188 1.20999999
0.06834671 52.67536968 3.60018821
0.06834670 39.77796273 2.71869248
0.06800000 45.11764705 3.06799999
0.06700000 131.68849846 8.82312939
0.06634000 1.50738769 0.10000009
0.06633663 39.67572343 2.63195378
0.06600000 66.15151515 4.36599999
0.06567983 40.25357518 2.64384797
0.06502953 38.2373506 2.48655693
0.06438567 40.41368969 2.60206248
0.06374819 40.38332867 2.57436410
0.06311702 41.06120898 2.59166114
0.06249210 40.72044718 2.54470625
0.06187337 38.76663221 2.39862217
0.06126076 39.35754779 2.41107328
0.06065422 40.03745884 2.42844083
0.06000000 10.0000000 0.60000000
0.05700000 10.0000000 0.57000000
0.05500000 12.81818181 0.70499999
0.05400000 4.51851851 0.24399999
0.05300000 2.34252528 0.12415383
Trade History
Time Price
CB [C]
You need to log in.
Time Price CB
08:44:43 SELL 0.08339596 7.20069493
08:44:43 SELL 0.08339596 33.46152547
08:44:43 SELL 0.08422992 0.24736724
07:32:24 SELL 0.08422992 23.43684794
07:32:24 SELL 0.08422992 5.11355845
07:32:23 SELL 0.08422992 11.79210154
07:32:23 SELL 0.08507222 0.22779688
06:35:06 SELL 0.08507222 4.70761987
06:35:06 SELL 0.08507222 10.17480547
06:35:05 SELL 0.08507222 25.36864548
06:35:05 SELL 0.08592294 0.06761282
13:45:52 SELL 0.08592294 2.15299839
13:34:20 SELL 0.08592294 37.46016845
13:34:20 SELL 0.08678217 0.03657675
10:21:35 SELL 0.08678217 2.08577372
10:21:35 SELL 0.08678217 1.41082237
10:17:32 SELL 0.08678217 11.73596953
23:27:22 SELL 0.08678217 25.2097258
09:49:35 BUY 0.08764999 2.10975941
05:01:14 BUY 0.08764999 38.12896243
05:01:14 BUY 0.08700000 1.31640342
05:01:14 BUY 0.08678217 0.79335599
03:51:40 BUY 0.08678217 39.44536687
03:51:40 BUY 0.08600000 0.79335599
16:21:12 BUY 0.08600000 3.18180417
16:21:12 BUY 0.08592294 4.90613673
16:21:11 BUY 0.08592294 10.1144420
16:20:08 BUY 0.08592294 25.21814279
16:20:08 BUY 0.08507222 0.12980130
16:02:15 BUY 0.08507222 23.54370474
16:02:15 BUY 0.08507222 5.08322149
16:02:15 BUY 0.08507222 11.72214291
16:02:15 BUY 0.08507222 14.54045635
16:02:15 BUY 0.08500000 10.0000000
16:02:15 BUY 0.08422992 0.01105239
15:35:07 BUY 0.08422992 5.52615661
14:42:26 BUY 0.08422992 1.84082734
00:19:16 BUY 0.08422992 33.2630097
00:19:16 BUY 0.08400000 10.0000000
00:19:16 BUY 0.08339596 24.60390871
00:19:16 BUY 0.08339596 6.96743270
00:19:16 BUY 0.08339596 1.30031405
00:19:16 BUY 0.08339596 2.18676663
00:19:16 BUY 0.08339596 1.72786121
00:19:16 BUY 0.08339596 4.15240196
00:19:16 BUY 0.08300000 10.0000000
00:19:15 BUY 0.08257026 0.87577121
19:46:30 BUY 0.08257026 5.35389439
19:46:30 BUY 0.08257026 13.84073736
19:46:30 BUY 0.08257026 1.69961609
Chat
ENRUDECNAR

minemeneral: Terrorgav, But you missed December, when the coin was worth $0.46, and now it's worth $0.24.

minemeneral: Terrorgav, But I sold everything for $0.2 (－‸ლ)

Yanadia: minemeneral, lol

Yanadia: doge before Elon came in was interesting but now?

Syamsudin1986 L1: Your account is freezed. Access to some actions is limited.?

Syamsudin1986 L1: Is there a solution if the account is blocked and cannot make outgoing transactions or withdrawals?

jagrapolite5 L0: Syamsudin1986, NOkz

Yanadia: jagrapolite5, morning jaga

bothwell: how to get review to recieve FUSD I get this message You don't have an approved review. You have not completed the required task.'

srecko555: hello

BoastKit: bothwell, Too late. It's long time expired.

minemeneral: Yanadia, Now also OK.

Yanadia: minemeneral, not ok cod i [link] lol

Yanadia: cos i dont ve it **

denisaagregate L1: how can i trade DICE?

BoastKit: denisaagregate, DICE/RUR (RUR market - left side of page / Blue buttons)

Yanadia: yuhuii still the same quest

Ateeque L0: What happened with deposit 9smany coin

Ateeque L0: What happened with deposit any coin?

Ateeque L0: I can't deposit doge and usdt bep20

dominikherzog: Tech works on wallets 3-5 hrs

pcurtix: dominikherzog, Trumpcoin will get updated to freedomcoin FREED?

HATATA L1: dominikherzog, Will it take a long time to update the wallets?

HATATA L1: Usdttrc20 Okay, it's working

sanan2030 L0: dominikherzog,

sanan2030 L0: dominikherzog,

sanan2030 L0: dominikherzog,

cobratoontje: Lol

cobratoontje: sanan2030, Go change your diaper..................

sanan2030 L0: dominikherzog,

BoastKit: sanan2030, Drink something - you keep stuttering

BoastKit: sanan2030, It also helps with peristalsis - so you can finally finish

Yanadia: Good Morning

Yanadia: sanan2030, later don't ask what happend to my acc - behave !

BarrakaXXX L0: Доминикхерзог, у меня проблема с 2fa. Вчера создал код, но теперь не подходит . Хотя секретный код записал. Помогите пожалуйста

dominikherzog: BarrakaXXX, how you write then ?

Yanadia: dominikherzog, coffee

minemeneral: dominikherzog, If the 2fa code is lost, then there is no way to restore access to the account. Or is there still a way to restore access to your account through support? There is still an email and telegram to confirm and restore through them. Right?

Twodeers L0: minemeneral, I have this same problemAuZ

minemeneral: Twodeers, I don't have this problem. I'm just curious.

BarrakaXXX L0: 2fa code invalid.. fix please.

okika: BarrakaXXX, try with another [link] I had the same issue with my 2fa plugin in Chrome, I had to reinstall Chrome because with phone there was no 2fa problem

okika: okika, *another device

Yanadia: What is that ?

BoastKit: Yanadia, Signature of his lost soul begging for redemption

HATATA L1: Withdrawals on USDT Erc20 have been working since yesterday. Great. Before, the protocol wasn't working!

Yanadia: BoastKit, lolzz he is so brave

Yanadia: XRP

Yanadia: HATATA, Thank you for confirm buddy :)

Yanadia: Yanadia who is ur Love ? Yobit :)

Send