Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04027137 | - 0.6% | 2410.4 | Ethereum |
ZEC | 0.00046651 | + 8.6% | 498.3 | Zcash |
LTC | 0.00101406 | - 2.2% | 190.3 | Litecoin |
ETC | 0.00019102 | + 0.6% | 104.1 | EthereumClassic |
DOGE-BTC | 0.00000248 | - 2.4% | 64.6 | Dogecoin |
DASH | 0.00021753 | - 0.4% | 52.1 | DASH |
SHIB-USDTb | T0.00001396 | - 3.6% | 16.2 | SHIBA INU |
YOCHAT-DOGE | D0.00000042 | 0% | 13.6 | YoChat Token |
XRP-BTC | 0.00002661 | - 2.5% | 5.7 | Ripple |
BCHABC | 0.00012553 | + 1.9% | 4 | BitcoinCashABC |
DOGE-ETH | E0.00006195 | - 0.8% | 3 | Dogecoin |
ETH-BTC | 0.04020060 | - 1.3% | 2.3 | Ethereum |
FLOKIb-USDTb | T0.00010328 | - 4.9% | 2.2 | FLOKI BEP20 |
DOGE-USDT | T0.28712768 | - 2.4% | 1.6 | Dogecoin |
BNB-BTC | 0.00807369 | - 0.3% | 0.8 | BNB BSC |
USDT-RUR | R82.69 | + 0.7% | 0.8 | USDT ERC20 |
TRX-BTC | 0.00000303 | - 0.4% | 0.8 | Tron Token |
WSHIB-SHIB | 2.13376224 | + 0.6% | 0.7 | Wrapped Shiba |
BTC-USDTt | T115592.39 | - 0.4% | 0.6 | Bitcoin |
BTC-USDT | T115723.67 | - 0.1% | 0.5 | Bitcoin |
BTC-RUR | R9581981.21 | + 0.6% | 0.4 | Bitcoin |
ETH-USDT | T4648.4271599 | - 1.4% | 0.4 | Ethereum |
BONUS-DOGE | D0.00158648 | - 0.3% | 0.4 | BONUS |
DOGE-WRUB | 9.12926049 | - 0.2% | 0.4 | Dogecoin |
DOGE | 0.00000247 | - 1.6% | 0.3 | Dogecoin |
BTC-USDTb | T115433.90 | - 0.3% | 0.3 | Bitcoin |
DOGE | T0.28627729 | - 1.6% | 0.2 | Dogecoin |
BTC-WRUB | 3652906.8046 | + 0.8% | 0.2 | Bitcoin |
BTC | R9534168.65 | + 1.1% | 0.2 | Bitcoin |
ETH-USDC | 4663.9880543 | - 1.4% | 0.2 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
USDTe-USDTt | T0.99975950 | - 0.3% | 0.2 | USDT ERC20 |
ZEC-BTC | 0.00046782 | + 9.3% | 0.1 | Zcash |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
WBNB-BTC | 0.00808444 | - 0.1% | 0.1 | WBNB BEP20 |
USDTe-USDTb | T0.99701231 | + 0.1% | 0.1 | USDT ERC20 |
DOGE | E0.00006187 | - 0.3% | 0.1 | Dogecoin |
BTC | T114864.25 | - 1.1% | 0.1 | Bitcoin |
WRUB-RUR | R2.61 | - 0.2% | 0.1 | Wrapped Ruble |
- CAPT / RUR
- Last: 0.61000000
- 24High: 0.61000000
- 24Low: 0.61000000
- 24V: 0 CAPT
Price | CAPT | RUR |
---|
0.61000000 | 2.35554396 | 1.43688181 |
0.62000000 | 11.26462518 | 6.98406761 |
0.63000000 | 11.44671298 | 7.21142917 |
0.64000000 | 14.19829844 | 9.08691100 |
0.65000000 | 12.83682162 | 8.34393405 |
0.66000000 | 13.10981558 | 8.65247828 |
0.67000000 | 13.43894202 | 9.00409115 |
0.68000000 | 12.1731247 | 8.27772479 |
0.69000000 | 12.39332871 | 8.55139680 |
0.70000000 | 12.65792262 | 8.86054583 |
0.71000000 | 13.61039748 | 9.66338221 |
0.72000000 | 14.27817055 | 10.28028279 |
0.73000000 | 12.49723134 | 9.12297887 |
0.74000000 | 14.11400201 | 10.44436148 |
0.75000000 | 11.0000000 | 8.25000000 |
0.76000000 | 10.0000000 | 7.60000000 |
0.77000000 | 10.0000000 | 7.70000000 |
0.77455000 | 1.53983886 | 1.19268218 |
0.78000000 | 10.0000000 | 7.80000000 |
0.79000000 | 10.0000000 | 7.90000000 |
0.80000000 | 10.0000000 | 8.00000000 |
0.81000000 | 10.0000000 | 8.10000000 |
0.81425760 | 468.369700 | 381.37358783 |
0.82000000 | 10.0000000 | 8.20000000 |
0.83000000 | 10.0000000 | 8.30000000 |
0.83750001 | 1.49562774 | 1.25258824 |
0.84000000 | 10.0000000 | 8.40000000 |
0.85000000 | 10.0000000 | 8.50000000 |
0.86000000 | 10.0000000 | 8.60000000 |
0.87000000 | 10.0000000 | 8.70000000 |
0.87388493 | 0.28276784 | 0.24710655 |
0.88000000 | 10.0000000 | 8.80000000 |
0.89000000 | 10.0000000 | 8.90000000 |
0.90000000 | 10.0000000 | 9.00000000 |
0.91000000 | 10.0000000 | 9.10000000 |
0.92000000 | 10.0000000 | 9.20000000 |
0.93000000 | 10.0000000 | 9.30000000 |
0.94000000 | 10.0000000 | 9.40000000 |
0.95000000 | 10.0000000 | 9.50000000 |
0.96000000 | 10.0000000 | 9.60000000 |
0.97000000 | 10.0000000 | 9.70000000 |
0.98000000 | 10.0000000 | 9.80000000 |
0.99000000 | 10.0000000 | 9.90000000 |
1.00000000 | 10.0000000 | 10.0000000 |
1.01000000 | 5.00000000 | 5.05000000 |
1.02000000 | 5.00000000 | 5.10000000 |
1.03000000 | 5.00000000 | 5.15000000 |
1.04000000 | 5.00000000 | 5.20000000 |
1.05000000 | 5.00000000 | 5.25000000 |
1.06000000 | 5.00000000 | 5.30000000 |
Price | CAPT | RUR |
---|
0.59000002 | 0.18644067 | 0.10999999 |
0.59000001 | 1.82077210 | 1.07425555 |
0.59000000 | 9.17746376 | 5.41470361 |
0.58000001 | 0.18965516 | 0.10999999 |
0.58000000 | 11.41646408 | 6.62154916 |
0.57000001 | 0.19298245 | 0.10999999 |
0.57000000 | 11.28626428 | 6.43317063 |
0.56000002 | 0.19642856 | 0.10999999 |
0.56000001 | 0.41460882 | 0.23218094 |
0.56000000 | 12.05082321 | 6.74846099 |
0.55000002 | 0.19999999 | 0.10999999 |
0.55000001 | 0.43636380 | 0.24000009 |
0.55000000 | 12.0832412 | 6.64578266 |
0.54000002 | 0.20370369 | 0.10999999 |
0.54000001 | 0.40740757 | 0.22000009 |
0.54000000 | 11.75486611 | 6.34762769 |
0.53000002 | 0.20754716 | 0.10999999 |
0.53000001 | 0.45283034 | 0.24000008 |
0.53000000 | 12.68061654 | 6.72072676 |
0.52000002 | 0.21153845 | 0.10999999 |
0.52000001 | 0.46153863 | 0.24000009 |
0.52000000 | 12.70619313 | 6.60722042 |
0.51000002 | 0.21568626 | 0.10999999 |
0.51000001 | 0.47058842 | 0.24000009 |
0.51000000 | 12.90186779 | 6.57995257 |
0.50000002 | 0.21999999 | 0.10999999 |
0.50000001 | 0.42000018 | 0.21000009 |
0.50000000 | 13.0843388 | 6.54216940 |
0.49000001 | 0.22448979 | 0.10999999 |
0.49000000 | 12.65802054 | 6.20243006 |
0.48000001 | 0.22916666 | 0.10999999 |
0.48000000 | 12.6793818 | 6.08610326 |
0.47000001 | 0.23404254 | 0.10999999 |
0.47000000 | 11.83161778 | 5.56086035 |
0.46000001 | 0.23913042 | 0.10999999 |
0.46000000 | 11.5534622 | 5.31459261 |
0.45000002 | 0.24444443 | 0.10999999 |
0.45000001 | 0.22222243 | 0.10000009 |
0.45000000 | 11.98253874 | 5.39214243 |
0.44528945 | 0.24703033 | 0.10999999 |
0.44528944 | 0.24703033 | 0.10999999 |
0.44528943 | 713.718550 | 317.8113263 |
0.44000002 | 0.24999998 | 0.10999999 |
0.44000001 | 0.24999999 | 0.10999999 |
0.44000000 | 12.06803013 | 5.30993325 |
0.43000001 | 0.25581394 | 0.10999999 |
0.43000000 | 12.50071024 | 5.37530540 |
0.42000001 | 0.26190475 | 0.10999999 |
0.42000000 | 11.04624022 | 4.63942089 |
0.41000000 | 11.76118404 | 4.82208545 |
Time | Price |
|
---|
You need to log in. |
Time | Price | CAPT |
---|
16:17:32 | BUY | 0.61000000 | 0.16986969 |
16:17:17 | BUY | 0.61000000 | 2.32434673 |
16:17:17 | BUY | 0.61000000 | 6.58779401 |
16:17:16 | BUY | 0.60000000 | 0.21276616 |
16:17:16 | BUY | 0.60000000 | 0.47586905 |
16:17:16 | BUY | 0.60000000 | 0.21956917 |
16:17:16 | BUY | 0.60000000 | 2.60154736 |
16:17:15 | BUY | 0.60000000 | 0.31838493 |
16:16:59 | BUY | 0.60000000 | 0.17270085 |
16:16:43 | BUY | 0.60000000 | 0.17270085 |
16:16:27 | BUY | 0.60000000 | 0.17270085 |
16:16:10 | BUY | 0.60000000 | 0.17270085 |
16:15:53 | BUY | 0.60000000 | 0.17270085 |
16:15:37 | BUY | 0.60000000 | 0.17270085 |
16:15:21 | BUY | 0.60000000 | 0.17270085 |
16:15:04 | BUY | 0.60000000 | 0.17270085 |
16:14:46 | BUY | 0.60000000 | 0.17270085 |
16:14:29 | BUY | 0.60000000 | 0.17270085 |
16:14:12 | BUY | 0.60000000 | 0.03335277 |
16:14:12 | BUY | 0.60000000 | 0.13934808 |
16:13:55 | BUY | 0.60000000 | 0.17270085 |
16:13:38 | BUY | 0.60000000 | 0.17270085 |
16:13:21 | BUY | 0.60000000 | 0.17270085 |
16:13:03 | BUY | 0.60000000 | 0.17270085 |
16:12:49 | BUY | 0.60000000 | 0.09078120 |
16:12:49 | BUY | 0.60000000 | 0.08191965 |
16:12:31 | BUY | 0.60000000 | 0.11315438 |
16:12:31 | BUY | 0.60000000 | 0.05954647 |
16:12:15 | BUY | 0.60000000 | 0.17270085 |
16:12:00 | BUY | 0.60000000 | 0.17270085 |
16:11:44 | BUY | 0.60000000 | 0.08613984 |
16:11:44 | BUY | 0.60000000 | 0.08656101 |
16:11:27 | BUY | 0.60000000 | 0.17270085 |
16:11:09 | BUY | 0.60000000 | 0.17270085 |
16:10:50 | BUY | 0.60000000 | 0.17270085 |
16:10:35 | BUY | 0.60000000 | 0.17270085 |
16:10:19 | BUY | 0.60000000 | 0.17270085 |
16:10:03 | BUY | 0.60000000 | 0.17264647 |
16:09:36 | BUY | 0.60000000 | 0.03985502 |
16:09:36 | BUY | 0.60000000 | 0.13284583 |
16:09:21 | BUY | 0.60000000 | 0.17264647 |
16:09:07 | BUY | 0.60000000 | 0.17270085 |
16:08:55 | BUY | 0.60000000 | 0.17270085 |
16:07:41 | BUY | 0.60000000 | 1.99537694 |
16:07:40 | BUY | 0.60000000 | 0.70678494 |
16:07:40 | BUY | 0.59000000 | 0.21908754 |
16:07:40 | BUY | 0.59000000 | 0.58242524 |
16:07:40 | BUY | 0.59000000 | 0.20288350 |
16:07:40 | BUY | 0.59000000 | 0.35806929 |
16:07:40 | BUY | 0.59000000 | 0.52953228 |
okika: Yanadia, ok, if need help, write pm
Yanadia: okika, ok thx u :)
Ikram957 L0: Hy
Papedar L0: Hi guys
kadalfly: hello welcome guys
Gonewithwind: Hi guys , take a brief look at Total 3 chart .you can see sth spiciall there , as if we close more and more to Alt party soon.
Ramonego L1: tengo moneda dice y no he podido liberar el saldo hace años, me dicen que lo cambie a rur pero nada no he podido
Ramonego L1: como se cambia esos dados
maciocia: Ramonego, rur market
123xyz L0: Hi, i have executed many trades on this account, but still the option of dice game is not showing, can anyone help please
BoastKit: 123xyz, You have to have some BTC in your wallet here
simonmoh L0: CIAO
Kasperell93 L1: I havent been on for 8 years, what is this dice coin i now have?
BoastKit: Kasperell93, At this point - nothing important. You can sell in RUR market for few pennies or play DICE game with it
usr7341: GM
Thant123 L1: Hi
boydcyr2 L1: is anyone else having issues with SecYoBot? I can't activate it, I'm not getting the instructions in TG but when I try to withdraw it says to approve in TG...
BoastKit: boydcyr2, Iasked you last time and you didn't answer - DID YOU RUN that command: "/start" on your own in telegram ?
BoastKit: * I asked
Yanadia: BoastKit, seem he ran away after making a question
manbtc007: i'm here for u baby
Yanadia: manbtc007, where's ur baby manbtc ?
Yanadia: manbtc007, how ur baby knew about yobit ?
manbtc007: baby is in my heart. i told her the best place to have chat sex is yobit.
manbtc007: wanna join.
Yanadia: manbtc007, no sex coin are not good in market
Yanadia: Batman trap p~
manbtc007: Those coins were good to me. SEX, SXC, TIT, TTC.
manbtc007: made a killing in ANAL
manbtc007: ALL doge that I brought in 2020 was due ANAL pump.
Yanadia: manbtc007, why that coin r stuck cos its killing coin
manbtc007: Coins get old and lose their shine.
Yanadia: manbtc007, fail project for others
Yanadia: lolzz crazyness of investor
manbtc007: currently not during launch.
Yanadia: hahahahaha
Yanadia: from the name already kills the character for the coin .... fun but dangerous not event win't to join that from begin till the end of the world ' on my wish '
manbtc007: your choice. Amateurs select coins on name not on performance. simply dumb.
Yanadia: Someone once told me that if I stick to my ideals, I will remain poor, maybe true but a calm heart is more important than wealth even though it is sometimes slapped by the harshness of life
Yanadia: manbtc007, yes u right can be deny :)
Yanadia: manbtc007, hahaha u can normaly out of that love topuc :p~~ i win thia time
Yanadia: topic** win this time*** lolzz
manbtc007: No SERMONS we are not in CHURCH. Please go there.
Yanadia: now i m out :) go to my bed :)
Yanadia: manbtc007, u need smarth patners for ur debated chat :) not someone dumb as me sir
mahmoodho965555 L0: Hi
woodrowcurran L0: Heloo
boydcyr2 L1: BoastKit, Sorry had not seen that chat. Yes I ran the command and it just repeats the same over and over, to register and tick the box in settings. When I tick the box nothing happens, Imdon't get any instructions.
boydcyr2 L1: BoastKit, @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily! [link] ([link] [link] - Get 4700 Fast USD / daily - Ethereum (ETH) Exchange Buy and sell Ethereum (ETH) on YoBit Exchange!
vernonvalenzuel L0: Good morning