| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
| ETH | 0.03526344 | - 1.1% | 2230.6 | Ethereum |
| ZEC | 0.00311469 | + 2.5% | 839.5 | Zcash |
| DASH | 0.00040791 | - 5.5% | 190.1 | DASH |
| LTC | 0.00087651 | - 0.6% | 185.2 | Litecoin |
| ETC | 0.00014712 | + 0.2% | 103.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000029 | - 6.5% | 73.3 | YoChat Token |
SHIB-USDTb | T0.00000977 | - 5% | 20.5 | SHIBA INU |
DOGE-BTC | 0.00000169 | - 1.8% | 16.4 | Dogecoin |
XRP-BTC | 0.00002296 | - 2% | 12 | Ripple |
BIG-BTC | 0.01992429 | - 1.5% | 11.1 | BIG |
TRX-BTC | 0.00000269 | + 2.3% | 10.7 | Tron Token |
ETH-BTC | 0.03519102 | - 0.9% | 4.5 | Ethereum |
BTC-USDTt | T107966.78 | - 3.5% | 4.2 | Bitcoin |
FLOKIb-USDTb | T0.00006851 | - 5.5% | 4.1 | FLOKI BEP20 |
| BCHABC | 0.00010784 | - 2.4% | 3 | BitcoinCashABC |
ETH-USDT | T3804.7265409 | - 4.9% | 2.1 | Ethereum |
BNB-BTC | 0.01005481 | + 1.1% | 2 | BNB BSC |
BTC-USDT | T107913.49 | - 4.3% | 1.8 | Bitcoin |
ZEC-BTC | 0.00309458 | + 2.1% | 1.7 | Zcash |
BTC-USDTb | T107982.11 | - 4.5% | 1.3 | Bitcoin |
DOGE-USDT | T0.18311673 | - 5.7% | 1.1 | Dogecoin |
ETH-USDC | 3802.2386539 | - 4.9% | 1 | Ethereum |
WBNB-BTC | 0.01007322 | + 2.4% | 0.7 | WBNB BEP20 |
DOGE-ETH | E0.00004812 | - 1.1% | 0.7 | Dogecoin |
BTC-RUR | R9126762.42 | - 1.2% | 0.6 | Bitcoin |
ETH-RUR | R322862.70 | - 2.4% | 0.5 | Ethereum |
USDT-RUR | R84.44 | + 2.7% | 0.5 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00139424 | - 0.3% | 0.3 | BONUS |
| BTC | T108767.82 | - 3.4% | 0.3 | Bitcoin |
TON-BTC | 0.00001995 | - 1.1% | 0.2 | TON Coin |
| BTC | $114500.00 | - 1.4% | 0.2 | Bitcoin |
DASH-BTC | 0.00040572 | - 6.2% | 0.2 | DASH |
YOSTEP-USDT | T0.02060586 | - 4.4% | 0.2 | YOSTEP |
| USDT | R84.40 | + 2.8% | 0.2 | USDT ERC20 |
| BTC | R9080001.74 | - 1.2% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
LTC-BTC | 0.00086648 | - 2.2% | 0.1 | Litecoin |
| USDT | $1.05 | + 1.2% | 0.1 | USDT ERC20 |
| ETH | T3821.8631857 | - 5.4% | 0.1 | Ethereum |
- BTTOLDtrc20 / RUR
- Last: 0.47000000
- 24High: 0.47000000
- 24Low: 0.46695804
- 24V: 71.96 BTTOLD(t)
| Price | BTTOLD(t) | RUR |
|---|
| 0.47000001 | 0.46376523 | 0.21796966 |
| 0.47163930 | 0.43253394 | 0.20400000 |
| 0.47203000 | 32.4590484 | 15.32164461 |
| 0.47399750 | 0.43038202 | 0.20400000 |
| 0.47636749 | 0.42824082 | 0.20400000 |
| 0.47643780 | 19936.97234766 | 9498.72724397 |
| 0.47698225 | 126.36169255 | 60.27228442 |
| 0.47874934 | 0.42611026 | 0.20400000 |
| 0.47998749 | 2.08338763 | 0.99999999 |
| 0.48000000 | 2.66576898 | 1.27956911 |
| 0.48000001 | 4.12823482 | 1.98155275 |
| 0.48114309 | 0.84798062 | 0.40800001 |
| 0.48354881 | 0.84376180 | 0.40800001 |
| 0.48596656 | 1.04945498 | 0.51000002 |
| 0.48603828 | 1029.42269058 | 500.33883392 |
| 0.48839639 | 1.04423381 | 0.51000002 |
| 0.49000000 | 12.63834504 | 6.19278906 |
| 0.49000001 | 0.29787254 | 0.14595754 |
| 0.49000100 | 93.40163956 | 45.76689678 |
| 0.49030000 | 22.13946718 | 10.85498075 |
| 0.49083838 | 1.03903862 | 0.51000003 |
| 0.49329258 | 0.41354769 | 0.20400000 |
| 0.49575905 | 0.61723536 | 0.30600001 |
| 0.49999998 | 2.00000008 | 0.99999999 |
| 0.49999999 | 1542.71863855 | 771.35930384 |
| 0.50000000 | 14724.13276864 | 7362.06638432 |
| 0.50000001 | 2.63333998 | 1.31667001 |
| 0.50072905 | 0.40740597 | 0.20400000 |
| 0.50666650 | 15.1411210 | 7.67149878 |
| 0.50777777 | 1.00000000 | 0.50777777 |
| 0.51000000 | 2.27193697 | 1.15868785 |
| 0.51999993 | 2000.00000 | 1039.99986 |
| 0.51999994 | 1000.00000 | 519.999940 |
| 0.51999995 | 1000.00000 | 519.999950 |
| 0.51999997 | 77.97933925 | 40.54925407 |
| 0.52000000 | 398.30713577 | 207.1197106 |
| 0.52496051 | 888.000000 | 466.16493288 |
| 0.52818003 | 9.82760195 | 5.19074309 |
| 0.53399750 | 56.18003829 | 29.99999999 |
| 0.54000000 | 1.00000000 | 0.54000000 |
| 0.54500000 | 146.60042771 | 79.8972331 |
| 0.54997999 | 1.81884357 | 1.00032756 |
| 0.55000000 | 5707.16578662 | 3138.94118264 |
| 0.56000000 | 1001.00000 | 560.560000 |
| 0.56008814 | 1.00000000 | 0.56008814 |
| 0.56517624 | 12.29098122 | 6.94657055 |
| 0.57000000 | 100.000000 | 57.0000000 |
| 0.57100000 | 1071.61578325 | 611.89261223 |
| 0.57780530 | 55.0000000 | 31.7792915 |
| 0.58000000 | 56.54659909 | 32.79702747 |
| Price | BTTOLD(t) | RUR |
|---|
| 0.46009101 | 0.65204493 | 0.30000001 |
| 0.45780200 | 0.65530516 | 0.30000001 |
| 0.45595361 | 1.00596801 | 0.45867474 |
| 0.45552437 | 1.09763616 | 0.50000002 |
| 0.45325807 | 1.10312437 | 0.50000002 |
| 0.45100305 | 1.10864000 | 0.50000002 |
| 0.44875925 | 0.89134656 | 0.40000001 |
| 0.44652661 | 0.89580330 | 0.40000001 |
| 0.44430508 | 0.90028233 | 0.40000001 |
| 0.44209460 | 0.90478375 | 0.40000001 |
| 0.44000001 | 0.78409111 | 0.34500009 |
| 0.43989512 | 0.90930768 | 0.40000001 |
| 0.43770658 | 0.68539068 | 0.30000001 |
| 0.43564356 | 4.85952978 | 2.11702285 |
| 0.43552893 | 0.68881765 | 0.30000001 |
| 0.43336211 | 0.46150782 | 0.20000000 |
| 0.43120608 | 0.46381558 | 0.20000009 |
| 0.43120607 | 2762.05190121 | 1191.01354545 |
| 0.43000001 | 0.48837231 | 0.21000009 |
| 0.42906076 | 0.46613445 | 0.20000000 |
| 0.42692612 | 0.46846513 | 0.20000000 |
| 0.42000002 | 0.23809546 | 0.10000009 |
| 0.42000001 | 0.50000022 | 0.21000009 |
| 0.41020003 | 2.43783502 | 0.99999999 |
| 0.41020002 | 7850.09713065 | 3220.10999999 |
| 0.41020001 | 1021.47426609 | 419.00875416 |
| 0.41000002 | 0.26829266 | 0.10999999 |
| 0.41000001 | 0.31579682 | 0.12947669 |
| 0.40300001 | 0.27295284 | 0.10999999 |
| 0.40300000 | 17.15407457 | 6.91309205 |
| 0.40029061 | 2.49818500 | 0.99999999 |
| 0.40000002 | 0.27499998 | 0.10999999 |
| 0.40000001 | 0.25000024 | 0.10000009 |
| 0.39300001 | 0.27989821 | 0.10999999 |
| 0.39300000 | 21.17225102 | 8.32069465 |
| 0.39000001 | 0.28205127 | 0.10999999 |
| 0.39000000 | 1.79487205 | 0.70000009 |
| 0.38511115 | 0.28563182 | 0.10999999 |
| 0.38511114 | 0.28563183 | 0.10999999 |
| 0.38511113 | 0.28563183 | 0.10999999 |
| 0.38511112 | 0.28563184 | 0.10999999 |
| 0.38511111 | 1096.58324112 | 422.30638919 |
| 0.38305117 | 1500.00000 | 574.576755 |
| 0.38300001 | 0.28720625 | 0.10999999 |
| 0.38300000 | 11.37453895 | 4.35644841 |
| 0.38111112 | 79.00582906 | 30.10999999 |
| 0.38111111 | 1137.73150239 | 433.60211575 |
| 0.38000001 | 0.28947367 | 0.10999999 |
| 0.38000000 | 0.26315815 | 0.10000009 |
| 0.37911112 | 0.29015239 | 0.10999999 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | BTTOLD(t) |
|---|
| 13:58:17 | BUY | 0.47000000 | 71.08491173 |
| 13:58:17 | BUY | 0.46929284 | 0.43469661 |
| 13:58:17 | BUY | 0.46695804 | 0.43687009 |
| 14:01:23 | BUY | 0.46470344 | 157.53127889 |
| 10:18:48 | BUY | 0.46470344 | 10.0000000 |
| 10:17:36 | BUY | 0.46470344 | 18.89639583 |
| 10:17:36 | BUY | 0.46463486 | 1.09763616 |
| 10:17:36 | BUY | 0.46051315 | 0.00596801 |
| 20:35:19 | BUY | 0.46051315 | 0.32995059 |
| 20:35:18 | BUY | 0.46051315 | 0.33770104 |
| 20:35:18 | BUY | 0.46051315 | 0.33234837 |
| 17:16:46 | SELL | 0.45552437 | 0.17474259 |
| 17:16:14 | SELL | 0.45595361 | 0.33591860 |
| 17:16:14 | SELL | 0.45595361 | 0.33770104 |
| 17:16:14 | SELL | 0.45595361 | 0.33234837 |
| 14:37:07 | BUY | 0.46470344 | 20.0000000 |
| 14:35:13 | BUY | 0.46470344 | 5.00000000 |
| 14:34:00 | BUY | 0.46470344 | 5.00000000 |
| 14:33:43 | BUY | 0.46470344 | 19.0000000 |
| 14:33:34 | BUY | 0.46051315 | 0.33392573 |
| 14:33:34 | BUY | 0.46051315 | 0.33569759 |
| 14:33:34 | BUY | 0.46051315 | 0.33037668 |
| 07:50:52 | SELL | 0.45552437 | 0.92289357 |
| 07:50:52 | SELL | 0.45595361 | 0.07710643 |
| 07:50:42 | SELL | 0.45595361 | 0.33392573 |
| 07:50:42 | SELL | 0.45595361 | 0.33569759 |
| 07:50:42 | SELL | 0.45595361 | 0.33037668 |
| 05:32:25 | BUY | 0.46470344 | 4.00000000 |
| 14:10:51 | BUY | 0.46470344 | 23.86901421 |
| 14:10:51 | BUY | 0.46470343 | 2.15191009 |
| 14:10:51 | BUY | 0.46463486 | 1.09763616 |
| 14:10:51 | BUY | 0.46232324 | 1.10312437 |
| 14:10:51 | BUY | 0.46051315 | 0.40859367 |
| 14:10:51 | BUY | 0.46051315 | 0.33370603 |
| 14:10:51 | BUY | 0.46051315 | 0.32841670 |
| 14:10:51 | BUY | 0.46002312 | 1.10864000 |
| 14:10:51 | BUY | 0.46000001 | 0.75000021 |
| 14:10:51 | BUY | 0.45773444 | 0.89134656 |
| 14:10:51 | BUY | 0.45545715 | 0.89580330 |
| 14:10:50 | BUY | 0.45319119 | 0.90028233 |
| 14:10:50 | BUY | 0.45093650 | 0.90478375 |
| 14:10:50 | BUY | 0.44869303 | 0.90930768 |
| 14:10:50 | BUY | 0.44646072 | 0.68539068 |
| 14:10:50 | BUY | 0.44423951 | 0.45921175 |
| 14:10:50 | BUY | 0.44202936 | 0.46150782 |
| 14:10:50 | BUY | 0.44000000 | 0.30294335 |
| 14:10:50 | BUY | 0.44000000 | 0.27333963 |
| 14:10:50 | BUY | 0.44000000 | 0.58204484 |
| 14:10:50 | BUY | 0.44000000 | 0.28066837 |
| 14:10:50 | BUY | 0.44000000 | 1.15278047 |
jhonvalentino L0: Governments have always been based on universal rules. A government's obligation is to ensure compliance with these universal rules. I don't expect the government to tell me what to do. So, the government administers the universal rules because, I repeat, if the rules aren't followed, everything falls apart. For example, Bitcoin's value increased because it adhered to regulatory rules. In other words, to grow, it had to adapt. That's what I mean!
jhonvalentino L0: Don't get me wrong. I like Yobit because it was the second exchange I used when I started trading. I'm not very active on it now. I would like it more if they strengthened the project conditions a bit more to better protect users. And they could make up for that by slightly increasing the withdrawal fee, for example. That's my opinion!
Bookey L0: jhonvalentino, increasing the withdrawal fee? Not for example to add some new/old coin?
Bookey L0: for example, ADA SOL XMR POL etc.
BoastKit: jhonvalentino, "Governments have always been based on universal rules" - just based on that one of your statements - I assume you're not from US nor EU... cause this is pure BS in relation to regulations in USA and EU. Nothing "universal" applies... And if you want higher fees... well - I'm sure most of Yobit users will "love you". It would be very rough and harsh "love"...
BoastKit: jhonvalentino, You started with freedom and finished with "I wish you all to pay more". Nice freedom...
manbtc007: stop boring me
jhonvalentino L0: I'm not saying that rates should be increased for no reason. But in the hypothetical case that resources are needed to improve the user's investment, even a small one, it would be understandable. All implementation requires resources, but these shouldn't be excessive.
okika: jhonvalentino, hallo Viktor Orban, is it you? LOL
jhonvalentino L0: man: ok
Yanadia: BoastKit, lolzz
devdutt05 L0: How to change usd to usdt bep 20 pleasee tell me
Yanadia: devdutt05, trade
manbtc007: My hands are on fire. Stupid use the ice cubes.
manbtc007: My hands are ice cold. They are freezing. Idiot use the fire.
manbtc007: YOU R just being MEAN to me.
Bookey L0: devdutt05, on DEFI
gabos002 L0: hi
gabos002 L0: how to complete the withdrawal of some coins to another wallet
gabos002 L0: he ask to comfirm on telegram
BoastKit: gabos002, Use ice cubes or fire
BoastKit: gabos002, I MEAN - telegram
cherac L0: Guys can I sell DICE?
Karym L0: Hi
BoastKit: cherac, RUR
8635299958: why can't I see my account balance?
mandobro: manbtc007, hi. Ice cubes for long it's possible only for mr. Durov
gabos002 L0: cherac, nope you cant sell it
mypage: hello everyone YOBIT
Ecoinmale: Your account is freezed. Access to some actions is limited.
doctorbitcoin L0: Which Airdrop are we expecting for this December 27th
Busha L0: Cryptocurrency
AcceptBTC161 L0: Telegram group
Ishaq161 L0: Unfortunately my account has problems
Dprince135811 L0: Yobit mailer
Mata005 L0: Greetings
Autho005 L0: Dice game
Cryptotalk005 L0: How about EASY ?
Rocketluncher L0: Hi
Aisha4 L0: Happened
Tokens161 L0: Hello
madulikali60 L0: Well we hope their won't be a lot of issues this year, we should all qualify..
Yanadia: Good Morning Yobits
Yanadia: all actived when i were sleeping :(
manbtc007: i also slept alone yesterday. I dreamt of venus but it was cold as pluto. Nothing changed when i returned to earth. Do you think dreaming about mars will change anything?
rpowrpow: Dare to Dream!
andermaxx L0: DICE TOP UPPPP
Yanadia: manbtc007, yes u lleet Elon there lolzz
mypage: hello everyone Yobit
AhmadSharif: Hi
