Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03544682+ 1.4%2243Ethereum
ZEC0.00350950+ 16.3%916Zcash
DASH0.00042976+ 5%208.6DASH
LTC0.00087242+ 2.2%175.2Litecoin
ETC0.00014675- 0.2%90EthereumClassic
YOCHAT-DOGE
D0.00000029 0%17.3YoChat Token
BIG-BTC
0.01959306- 1.7%12.6BIG
SHIB-USDTb
T0.00000998+ 5.2%9.8SHIBA INU
XRP-BTC
0.00002305+ 2.4%6.6Ripple
TRX-BTC
0.00000270- 0.4%4.1Tron Token
BCHABC0.00010582- 2%3.1BitcoinCashABC
DOGE-BTC
0.00000170+ 1.8%3Dogecoin
FLOKIb-USDTb
T0.00006991+ 6.9%2.7FLOKI BEP20
ETH-BTC
0.03530150+ 1.5%2.7Ethereum
ZEC-BTC
0.00349432+ 13.9%2.5Zcash
BTC-USDTt
T109531.67+ 2.5%1.9Bitcoin
BTC-USDT
T109627.93+ 2.3%1.1Bitcoin
ETH-USDT
T3865.3760515+ 3.4%0.8Ethereum
BONUS-DOGE
D0.00140184+ 0.6%0.6BONUS
BTC-USDTb
T109634.46+ 2.6%0.6Bitcoin
ETH-USDC
3876.9903628+ 3.7%0.4Ethereum
BTC-RUR
R9049505.58- 0.3%0.4Bitcoin
BNB-BTC
0.00994130- 0.6%0.4BNB BSC
TON-BTC
0.00002089+ 6.5%0.3TON Coin
YODICE-BTC
0.00000000 0%0.3YODICE
DOGE-USDT
T0.18652573+ 4.2%0.3Dogecoin
ETH-RUR
R322280.19+ 1.7%0.3Ethereum
YOSTEP-BTC
0.00000019 0%0.3YOSTEP
DASH-BTC
0.00043004+ 6%0.2DASH
WBNB-BTC
0.00991675- 0.4%0.2WBNB BEP20
USDT-RUR
R82.97- 1.7%0.2USDT ERC20
ZEC$400.00+ 20.4%0.2Zcash
BTC$115500.00+ 0.9%0.2Bitcoin
BTCR8979011.03- 0.6%0.1Bitcoin
YOSTEP-USDT
T0.02092997+ 2.1%0.1YOSTEP
SPITZ-BTC
0.00000002 0%0.1SPITZ
YOSTEPT0.02119359+ 3.9%0.1YOSTEP
BTCT108655.77+ 0.1%0.1Bitcoin
DOGE-ETH
E0.00004817+ 0.8%0.1Dogecoin
USDT-USD
$1.05- 1.3%0.1USDT ERC20
  • BIO / RUR
  • Last: 0.01108388
  • 24High: 0.01108388
  • 24Low: 0.01108388
  • 24V: 18.05 BIO
BUY
0.01108388
Balance: 0.00000000 RUR
Amount:
BIO
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price BIO RUR
0.01108388 27.97127109 0.31003021
0.01113930 18.3135425 0.20400004
0.01130725 18.04153704 0.20400016
0.01147772 17.77357532 0.20400012
0.01153511 44.2128495 0.51000008
0.01159279 17.59714504 0.20400000
0.01165076 35.01918702 0.40800014
0.01170902 34.84493656 0.40800005
0.01176757 17.33578462 0.20400005
0.01182642 25.87429321 0.30600025
0.01187550 9.96382051 0.11832535
0.01188555 17.16369878 0.20400000
0.01197700 8.86021271 0.10611876
0.01212508 50.47390962 0.61200019
0.01323396 243.9009518 3.22777544
0.01323397 1730.74469198 22.90462333
0.01323399 21222.11773 280.85329381
0.01339000 1340.12487485 17.94427207
0.01340000 153.98332407 2.06337654
0.01346404 957.5139133 12.89200562
0.01370403 391.60539264 5.36657204
0.01380000 710.7873247 9.80886508
0.01400000 515.54653061 7.21765142
0.01410000 498.52059821 7.02914043
0.01437465 2496.66720355 35.88871721
0.01446000 679.44506988 9.82477571
0.01463927 194.04521268 2.84068026
0.01488533 260.37485368 3.87576562
0.01490785 402.8688823 6.00590886
0.01500000 116.86742469 1.75301137
0.01530000 424.15113363 6.48951234
0.01539062 489.37916574 7.53184877
0.01540000 9.97995658 0.15369133
0.01540509 14.32695923 0.22070809
0.01543005 402.27285495 6.20709026
0.01556185 1082.92510601 16.85231806
0.01560000 474.02430749 7.39477919
0.01590000 6.33244854 0.10068593
0.01597700 11.89967119 0.19012104
0.01600000 7.61035768 0.12176572
0.01631250 337.67650546 5.50834799
0.01635530 166.27861396 2.71953661
0.01695889 624.86395098 10.5969990
0.01700000 16.39618445 0.27873513
0.01707090 7554.25508758 128.95793317
0.01707095 27549.34333536 470.29346261
0.01770000 2768.35170753 48.99982522
0.01774990 3247.4472271 57.64186353
0.01774997 281.48221585 4.99630088
0.01775000 15294.30106537 271.47384391
SELL
0.01103037
Balance: 0.00000000 BIO
Amount:
BIO
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price BIO RUR
0.01103037 18.13175805 0.20000000
0.01097549 18.22242105 0.20000000
0.01081247 18.49716115 0.20000000
0.01054614 37.92857008 0.40000001
0.01038951 19.25018601 0.20000000
0.00998309 50.08469522 0.50000002
0.00973720 30.80967938 0.30000001
0.00921732 32.54742268 0.30000001
0.00820004 433.71981131 3.55651980
0.00820001 1312.47390291 10.76229912
0.00820000 146.341475 1.20000009
0.00810001 13.58023014 0.10999999
0.00810000 48.14816049 0.39000009
0.00800001 26.24997968 0.21000009
0.00800000 912.500000 7.30000000
0.00750002 14.66662755 0.10999999
0.00750001 27.99997599 0.21000009
0.00750000 2090.00000 15.6750000
0.00742846 1346.17403898 10.0000000
0.00742845 31506.49348 234.04441149
0.00733264 15.00141831 0.10999999
0.00700778 15.69683979 0.10999999
0.00700777 20.0000000 0.14015540
0.00688001 15.98834885 0.10999999
0.00688000 485.19817616 3.33816345
0.00687001 16.01162152 0.10999999
0.00687000 16.14896652 0.11094339
0.00600606 18.31483534 0.10999999
0.00600605 9882.93177615 59.35738239
0.00600001 18.33330277 0.10999999
0.00600000 791.672210 4.75003326
0.00511111 21.5217438 0.10999999
0.00511110 1000.00000 5.11110000
0.00450001 24.44439012 0.10999999
0.00450000 444.44444444 1.99999999
0.00420001 26.19041383 0.10999999
0.00420000 952.38095237 3.99999999
0.00409000 122.24938875 0.49999999
0.00400002 27.4998625 0.10999999
0.00400001 27.49993125 0.10999999
0.00400000 2600.00000 10.4000000
0.00397336 70684.07941 280.85329376
0.00395001 27.84803076 0.10999999
0.00395000 126.58227848 0.49999999
0.00394501 27.88332602 0.10999999
0.00394500 10000.0000 39.4500000
0.00392211 28.04612823 0.10999999
0.00352389 31.21550332 0.10999999
0.00352388 10000.0000 35.2388000
0.00350001 31.42848163 0.10999999
Trade History
Time Price
BIO [C]
You need to log in.
Time Price BIO
10:23:36 BUY 0.01108388 18.04153704
15:02:14 SELL 0.01086654 46.01280813
15:02:03 SELL 0.01092088 18.3135425
19:44:31 BUY 0.01108388 36.81024595
15:53:48 BUY 0.01075707 28.4464278
15:53:48 BUY 0.01059731 13.79163884
15:53:39 BUY 0.01059731 5.45854717
15:53:39 BUY 0.01018276 40.06775558
15:53:39 BUY 0.00993195 20.53978557
15:53:39 BUY 0.00940167 21.69828107
15:53:32 SELL 0.00820004 488.31759581
15:53:31 SELL 0.00820005 243.9009518
15:53:31 SELL 0.00921732 21.69828107
15:53:31 SELL 0.00973720 20.53978557
15:53:21 SELL 0.00998309 0.83180019
15:53:21 SELL 0.01038951 1.08911380
15:53:21 SELL 0.01054614 28.4464278
15:53:21 SELL 0.01086654 2.38374883
07:48:28 SELL 0.01125266 0.23282976
07:48:28 SELL 0.01130893 0.69449928
07:48:28 SELL 0.01136548 1.91872491
07:48:28 SELL 0.01142231 1.58186090
07:48:28 SELL 0.01165250 17.16369878
20:24:12 SELL 0.01142231 33.43732612
20:24:12 SELL 0.01147943 7.54871912
20:22:36 SELL 0.01147943 27.29621744
20:22:36 SELL 0.01153683 17.33578462
20:22:36 SELL 0.01159452 13.34039466
20:19:59 SELL 0.01159452 12.53389855
20:19:59 SELL 0.01170000 9.96382051
20:19:58 SELL 0.01180000 8.86021271
20:19:58 SELL 0.01188733 3.33127804
20:19:29 SELL 0.01188733 47.14263158
20:18:19 BUY 0.01329493 11.0000000
20:18:14 BUY 0.01212508 50.47390962
20:18:14 BUY 0.01197700 1.34521948
20:18:10 BUY 0.01197700 8.76426102
20:18:09 BUY 0.01197700 0.23573898
20:18:03 BUY 0.01187550 9.85591709
20:18:03 BUY 0.01182642 25.87429321
20:18:03 BUY 0.01176757 17.33578462
20:18:03 BUY 0.01170902 34.84493656
20:18:03 BUY 0.01165076 35.01918702
20:18:03 BUY 0.01147943 19.96539759
08:13:51 SELL 0.01136548 15.67842013
08:13:50 SELL 0.01142231 35.01918702
08:12:23 SELL 0.01147943 34.84493656
08:12:23 SELL 0.01153683 17.33578462
08:12:23 SELL 0.01159452 25.87429321
08:12:13 SELL 0.01170000 9.18215146

Cryptotalk005 L0: How about EASY ?

Rocketluncher L0: Hi

Aisha4 L0: Happened

Tokens161 L0: Hello

madulikali60 L0: Well we hope their won't be a lot of issues this year, we should all qualify..

Yanadia: Good Morning Yobits

Yanadia: all actived when i were sleeping :(

manbtc007: i also slept alone yesterday. I dreamt of venus but it was cold as pluto. Nothing changed when i returned to earth. Do you think dreaming about mars will change anything?

rpowrpow: Dare to Dream!

andermaxx L0: DICE TOP UPPPP

Yanadia: manbtc007, yes u lleet Elon there lolzz

mypage: hello everyone Yobit

AhmadSharif: Hi

Dageneral: manbtc007, If Venus in your dream was meant to represent love or warmth, and it felt cold, maybe your mind was showing you a distance or numbness where there used to be fire. Returning to Earth and feeling no change could mean you’re still searching for meaning or transformation in your waking life.

Dageneral: manbtc007, Dreaming about Mars — the planet of action, conflict, and drive — might symbolize movement, courage, or even confrontation with what you’ve been avoiding. But whether it changes anything depends on what you do with the message afterward.

Dageneral: sponsered by chatgpt

Dageneral: and he is saying this to you

Dageneral: manbtc007, Even when the stars seem silent, they’re still burning — just too far away for the warmth to reach you yet. Keep dreaming of planets, because maybe the next time you visit Mars, you’ll find out it was never about changing the world — it was about remembering you already carry a universe inside you. ✨

Dageneral: deep talking for those who reads

Dageneral: chatgpt is just a fews old and the whole world is relying on it in so many things i wonder what will happen next years

Dageneral: what it takes to make AI a best friend going with you everywhere like friends for just talking your mind to it

Dageneral: well the chat seems a sleep

Dageneral: goodnight then

okika: Zainab77790, Jesus loves you

okika: Zainab77790, Jesus will pay back to us what we did in this life. If you decieve, you will be decieved.

Ghabuda L0: Hello

okika: Ghabuda, and here comes your ban for spam

manbtc007: where is my liza. i want my liza

BoastKit: manbtc007, Don't be greedy ! You already had Julie, Salma and Zubieda - just wait patiently for cat woman. Liza has another lover and don't want you ;-)

computerwiz12890 L0: Look it up...

MiklosSarkadi: computerwiz12890, Don't count on it it has 100% drop in a year and the market cap has dropped 5%

MiklosSarkadi: computerwiz12890, ranked #1780 .. good luck with that

Yanadia: Good Morning Yobits

Yanadia: BoastKit, hahaha pointed

grand5505i L0: Hi, all!

AhmadSharif: Hi what's going on

AhmadSharif: Gold price dropped

batuliyasajido L0: Who knows the requirement for this year airdropm

4mama024 L0: grand5505i, Hello

Gonewithwind: AhmadSharif, dont worry, gold is much better than fiat [link] and some big countries are tushing to buy gold and holding it instead of fiat money dollar [link] will be rerisen up again , mate,t be worry ! Gold or everything

awansw L0: gm , dice/btc potential pump???

dominikherzog: awansw, yes ,sir need only 6800 btc

manbtc007: She said: I love you ... do you love me too. I said: I love but only your body. A smack on my cheeks. She dressed and left. What could I do.. I'm a god fearing man. I don't lie. Now I'm searching for another body .... to love. KARMA....

dominikherzog: manbtc007, Julie, Salma or Zubieda?

manbtc007: dominikherzog, It was Salma. She became too attached. I'm not ready to commit.

BoastKit: dominikherzog, Liza "She dressed and left" ;-)

BoastKit: manbtc007, You're commited... To the devil ;-) It's your god.

okika: manbtc007, which god?

BoastKit: okika, devil himself

manuelgomez28843 L0: BEP20 work ??