Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03176903- 2.1%1899.2Ethereum
ZEC0.00032231- 4%392.1Zcash
YOCHAT-DOGE
D0.00000060+ 17.7%202.9YoChat Token
LTC0.00091435- 1.7%182.9Litecoin
ETC0.00018759+ 2.9%115EthereumClassic
DASH0.00017915- 1.9%28.7DASH
DOGE-BTC
0.00000180- 3.3%20.1Dogecoin
SHIB-USDTb
T0.00001225- 4.6%19.5SHIBA INU
XRP-BTC
0.00002592- 1.6%14.6Ripple
BCHABC0.00015209- 1.5%7BitcoinCashABC
FLOKIb-USDTb
T0.00010732- 5.7%6.2FLOKI BEP20
TRX-BTC
0.00000283+ 2.2%4.6Tron Token
ETH-BTC
0.03158334- 2.5%2.7Ethereum
WSHIB-SHIB
2.14975953+ 1.6%1.6Wrapped Shiba
BTC-USDTt
T115417.18- 2.1%1.4Bitcoin
BNB-BTC
0.00669673- 0.8%1.4BNB BSC
BTC-USDT
T115346.47- 2%0.9Bitcoin
ETH-USDT
T3640.8510394- 4.5%0.8Ethereum
DOGE-USDT
T0.20623465- 5.7%0.7Dogecoin
TON-BTC
0.00003025+ 1.5%0.6TON Coin
BTC-USDTb
T115392.09- 2.6%0.6Bitcoin
ETH-USDC
3647.4483511- 5%0.6Ethereum
DOGE-ETH
E0.00005680- 1.3%0.6Dogecoin
WBNB-BTC
0.00668331- 0.8%0.5WBNB BEP20
BTC-RUR
R9328942.21- 0.9%0.4Bitcoin
BIG-BTC
0.03605393+ 0.1%0.3BIG
DOGE-WRUB
7.37195150- 2.3%0.2Dogecoin
BONUS-DOGE
D0.00178543+ 0.3%0.2BONUS
USDT-RUR
R80.83+ 1.3%0.2USDT ERC20
NOT-BTC
0.00000002 0%0.2Notcoin
ETH-RUR
R294497.05- 3.6%0.2Ethereum
BTCT115750.00- 2.8%0.2Bitcoin
YOSTEP-USDT
T0.02416973- 2.1%0.1YOSTEP
BTCT116402.24- 1.1%0.1Bitcoin
LTC-BTC
0.00090805- 1.6%0.1Litecoin
BTC-WRUB
4090843.7682+ 0.9%0.1Bitcoin
DOGE0.00000181- 2.7%0.1Dogecoin
BTCR9274241.24- 1.8%0.1Bitcoin
YOSTEP-BTC
0.00000021 0%0.1YOSTEP
FUSD-BTC
0.00000000 0%0.1Fast Dollars
  • ALIEN / RUR
  • Last: 0.00001900
  • 24High: 0.00001900
  • 24Low: 0.00001900
  • 24V: 0 ALIEN
BUY
0.00001900
Balance: 0.00000000 RUR
Amount:
ALIEN
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price ALIEN RUR
0.00001900 8522.51098473 0.16192770
0.00001938 5656.13507853 0.10961589
0.00002000 19395.93954736 0.38791879
0.00002100 21745.0486 0.45664602
0.00002170 78256.63606193 1.69816900
0.00002200 19221.41965238 0.42287123
0.00002300 41800.42061818 0.96140967
0.00002400 151765.13636775 3.64236327
0.00002494 227388.09149262 5.67105900
0.00002500 11899.60173333 0.29749004
0.00002547 3984.06374502 0.10147410
0.00002569 31538.19803522 0.81021630
0.00002574 8973.08360 0.23096717
0.00002575 14159.27385646 0.36460130
0.00002600 12097.5896 0.31453732
0.00002690 22057.91220171 0.59335783
0.00002697 5000.00000 0.13485000
0.00002698 1431306.71522843 38.61665517
0.00002700 8676821.26412413 234.27417413
0.00002782 8986340.76204 249.99999999
0.00002800 5527.92150 0.15478180
0.00002852 4100.87900355 0.11695706
0.00002900 13249.67254285 0.38424050
0.00002974 65155.60286616 1.93772762
0.00002977 10952.3036 0.32605007
0.00002990 20000.0000 0.59800000
0.00003000 2008227.48280689 60.24682448
0.00003055 4001.15731561 0.12223535
0.00003090 3500.00000 0.10815000
0.00003095 3500.00000 0.10832500
0.00003100 12606.23186666 0.39079318
0.00003105 3500.00000 0.10867500
0.00003112 3500.00000 0.10892000
0.00003115 3500.00000 0.10902500
0.00003124 3500.00000 0.10934000
0.00003125 3500.00000 0.10937500
0.00003135 7000.00000 0.21945000
0.00003145 3500.00000 0.11007500
0.00003146 3500.00000 0.11011000
0.00003155 3500.00000 0.11042500
0.00003157 3500.00000 0.11049500
0.00003165 3500.00000 0.11077500
0.00003168 3500.00000 0.11088000
0.00003175 3500.00000 0.11112500
0.00003179 3500.00000 0.11126500
0.00003180 100000.000 3.18000000
0.00003185 3500.00000 0.11147500
0.00003189 3500.00000 0.11161500
0.00003190 3500.00000 0.11165000
0.00003195 3500.00000 0.11182500
SELL
0.00001810
Balance: 0.00000000 ALIEN
Amount:
ALIEN
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price ALIEN RUR
0.00001810 5706.91767955 0.10329520
0.00001701 5878.90060 0.10000009
0.00001700 13679.9838717 0.23255972
0.00001600 10517.45625 0.16827930
0.00001500 11970.28733333 0.17955430
0.00001451 137835.97518947 1.99999999
0.00001450 13103448.27586 189.99999999
0.00001400 12073.80857142 0.16903331
0.00001320 14694.79166666 0.19397124
0.00001300 10589.61076923 0.13766493
0.00001200 9314.07666666 0.11176891
0.00001100 10625.3990909 0.11687938
0.00001010 200000.000 2.02000000
0.00001008 1121337.81512897 11.30308517
0.00001007 4272844.58084823 43.02754492
0.00001003 2991026.91924298 30.0000000
0.00001002 97220022.81197312 974.14462857
0.00001000 1210956.08699998 12.10956086
0.00000900 55555.55555555 0.49999999
0.00000775 29419354.83871 228.000000
0.00000750 133333.33333333 0.99999999
0.00000613 3000000.00 18.3900000
0.00000600 166666.66666666 0.99999999
0.00000426 4000000.00 17.0400000
0.00000400 250000.000 1.00000000
0.00000350 285714.28571428 0.99999999
0.00000201 995024.87562188 1.99999999
0.00000200 300000.000 0.60000000
0.00000170 5888235.29411764 10.00999999
0.00000139 1000000.00 1.39000000
0.00000130 10000000.0 13.0000000
0.00000120 337000.000 0.40440000
0.00000114 9000000.00 10.2600000
0.00000112 10000000.0 11.2000000
0.00000111 1891891.99099099 2.10000010
0.00000100 13300000.0 13.3000000
0.00000091 10000000.0 9.10000000
0.00000081 10000000.0 8.10000000
0.00000071 10000000.0 7.10000000
0.00000070 20173949.57142857 14.12176469
0.00000061 10000000.0 6.10000000
0.00000060 337000.000 0.20220000
0.00000052 1000000.00 0.52000000
0.00000051 231549722.29062429 118.09035836
0.00000050 6400000.00 3.20000000
0.00000041 29000000.0 11.8900000
0.00000032 79359818.78125 25.39514201
0.00000031 29000000.0 8.99000000
0.00000030 337000.000 0.10110000
0.00000021 29000000.0 6.09000000
Trade History
Time Price
ALIEN [C]
You need to log in.
Time Price ALIEN
03:42:49 BUY 0.00001900 531.06563404
03:42:49 BUY 0.00001837 5124.35877923
03:42:30 BUY 0.00001837 521.21691137
03:42:30 BUY 0.00001800 5328.16054384
03:24:09 BUY 0.00001800 5571.89676092
18:45:01 SELL 0.00001700 10900.05730476
18:45:01 SELL 0.00001701 5878.90060
18:45:01 SELL 0.00001810 5645.5756906
12:17:00 BUY 0.00001900 2.64949234
12:17:00 BUY 0.00001837 5584.89226519
12:16:49 SELL 0.00001810 5584.89226519
02:57:35 BUY 0.00001837 5524.86187846
13:04:03 SELL 0.00001701 5878.90060
21:22:54 BUY 0.00001800 2222.19657435
21:22:54 BUY 0.00001799 3736.80819278
21:22:24 BUY 0.00001799 7796.96748692
17:17:48 BUY 0.00001799 5903.75946162
07:59:09 BUY 0.00001800 5673.02284209
06:24:48 BUY 0.00001800 8101.5556897
06:24:48 BUY 0.00001702 644.29982039
06:24:31 BUY 0.00001702 5937.79303789
06:24:19 BUY 0.00001702 5937.79303789
06:24:08 BUY 0.00001702 5937.79303789
06:23:56 BUY 0.00001702 5937.79303789
06:22:18 SELL 0.00001702 5875.44124559
20:03:26 BUY 0.00001800 6413.03947549
13:36:43 SELL 0.00001800 299.29520563
12:12:31 SELL 0.00001800 1046.38333365
12:12:31 SELL 0.00001801 11319.79870006
12:12:31 SELL 0.00001810 5524.86187846
11:10:26 SELL 0.00001801 21037.40336717
09:17:57 SELL 0.00001801 15789.96543277
07:18:32 SELL 0.00001800 7088.05107965
07:17:58 SELL 0.00001800 4733.14204773
07:17:57 SELL 0.00001800 9056.22611111
07:17:57 SELL 0.00001808 30586.37555309
07:17:57 SELL 0.00001808 10316.0824115
07:17:57 SELL 0.00001808 18521.56415929
07:17:57 SELL 0.00001808 18832.61393805
07:17:57 SELL 0.00001900 13517.03894736
07:17:57 SELL 0.00001910 5656.13507853
07:17:57 SELL 0.00002000 9932.38400
07:17:57 SELL 0.00002000 5933.76400
07:17:57 SELL 0.00002100 7901.62095238
07:17:57 SELL 0.00002200 4973.05181818
07:17:57 SELL 0.00002300 9289.32043478
07:16:38 BUY 0.00002400 58793.97825475
07:16:38 BUY 0.00002400 9914.73347539
07:16:38 BUY 0.00002400 8937.94608695
07:16:38 BUY 0.00002300 6246.10240

Amit9 L0: prettykhupe, impossible29a

Yanadia: BoastKit, lolzz dont lose ur patient :) how are you to day ?

BoastKit: Yanadia, It was only analytic statement not emotion. I'm fine. Thanks :)

Yanadia: BoastKit, Alhamdulillah , i see may be becostheir stomachs are too full so they're a bit slow to think or lazy to use it hehehe

jagrapolite5 L0: Yanadia, :)

jagrapolite5 L0: dup folks

jagrapolite5 L0: ok ill say it yotra ib is 0 lol

jagrapolite5 L0: lets go guys

jagrapolite5 L0: we all got a little past week

jagrapolite5 L0: this is going to go sat stupid

jagrapolite5 L0: this is only day 3 lol

jagrapolite5 L0: nobody even knows that yotra 1% thing is out of coins lol

okika: jagrapolite5, thx for info

jagrapolite5 L0: okika, ?

jagrapolite5 L0: NO MORE YOTRA! LOL

maciocia: jagrapolite5, some days ago someone mentioned it

jagrapolite5 L0: maciocia, sup young man

maciocia: all good

maciocia: abuot to take a break

okika: Man? LOL

maciocia: what about you?

jagrapolite5 L0: lol nice to see what we all have said lol

maciocia: okika, what are you insinuating lmao?

BoastKit: maciocia, Yep, it was at first day of IB going dry

jagrapolite5 L0: maciocia, /sup ma mang

jagrapolite5 L0: chu gnow what i meang mang?\

maciocia: nope lol

jagrapolite5 L0: oh shit we got the hole damn troll house in here lol

okika: maciocia, is it true that Portugal is now worse than Hungary? It would be surprise for me if it is true...

maciocia: later folks

maciocia: okika, far as I know ungary is undergoing a masked dictature

okika: maciocia, sadly yes

maciocia: not happennig in portugal...as faar as ai know of course

jagrapolite5 L0: dood i have 3 broken fingers lol

maciocia: jagrapolite5, ouch

jagrapolite5 L0: so i type funny

maciocia: have to goguys, back in a couple of hours

jagrapolite5 L0: long story lol

maciocia: later

okika: maciocia, bye

jagrapolite5 L0: do not buy yotra plz my shit is stuck lol

jagrapolite5 L0: btw is this ok?

jagrapolite5 L0: no bot this is just me bored and drunk lol

jagrapolite5 L0: lol

jagrapolite5 L0: fun if fun lol

jagrapolite5 L0: too drunk too click the mouse lol

jagrapolite5 L0: hurry up and sell yotra its pum[ing

jagrapolite5 L0: 4 days in the volume lol

Yanadia: jagrapolite5, coffee buddy

Yanadia: August star with red lolz