Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04024275 | - 1.7% | 2525.2 | Ethereum |
ZEC | 0.00046851 | + 11% | 480.5 | Zcash |
LTC | 0.00102031 | - 0.9% | 187.6 | Litecoin |
ETC | 0.00019102 | + 1.7% | 104.2 | EthereumClassic |
DOGE-BTC | 0.00000251 | + 2.5% | 74.9 | Dogecoin |
DASH | 0.00021706 | - 0.3% | 56.4 | DASH |
YOCHAT-DOGE | D0.00000042 | 0% | 29.2 | YoChat Token |
SHIB-USDTb | T0.00001400 | - 0.6% | 21 | SHIBA INU |
XRP-BTC | 0.00002670 | - 0.8% | 7.7 | Ripple |
BCHABC | 0.00012553 | + 1% | 4.2 | BitcoinCashABC |
DOGE-ETH | E0.00006255 | + 4.1% | 3.7 | Dogecoin |
DOGE | 0.00000252 | + 2.9% | 2.9 | Dogecoin |
WSHIB-SHIB | 2.13367879 | - 1.3% | 2.6 | Wrapped Shiba |
FLOKIb-USDTb | T0.00010441 | - 2.6% | 2.5 | FLOKI BEP20 |
ETH-BTC | 0.04026882 | - 1.4% | 2.4 | Ethereum |
DOGE-USDT | T0.29097685 | + 3% | 1.6 | Dogecoin |
TRX-BTC | 0.00000303 | - 0.7% | 1.4 | Tron Token |
BNB-BTC | 0.00810166 | + 1.7% | 1.2 | BNB BSC |
WDOGE | D1.00001400 | + 0.1% | 1.1 | Wrapped DogeCoin |
USDT-RUR | R83.24 | + 1.7% | 1 | USDT ERC20 |
BTC-USDT | T115643.01 | - 0.1% | 0.6 | Bitcoin |
BTC-RUR | R9581717.26 | + 0.8% | 0.6 | Bitcoin |
DOGE-WRUB | 9.12926049 | + 2.5% | 0.6 | Dogecoin |
BTC-USDTt | T115332.83 | - 0.7% | 0.5 | Bitcoin |
ETH-USDT | T4658.6768122 | - 1% | 0.5 | Ethereum |
BONUS-DOGE | D0.00158648 | - 0.3% | 0.4 | BONUS |
BTC-WRUB | 3652889.7905 | - 0.9% | 0.4 | Bitcoin |
WBNB-BTC | 0.00808444 | + 1.6% | 0.3 | WBNB BEP20 |
BTC-USDTb | T115480.76 | - 0.1% | 0.3 | Bitcoin |
DOGE | T0.28949944 | + 3.1% | 0.2 | Dogecoin |
BTC | R9533455.30 | + 0.9% | 0.2 | Bitcoin |
ETH-USDC | 4663.9880543 | - 1.4% | 0.2 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
USDTe-USDTt | T0.99705759 | - 0.5% | 0.2 | USDT ERC20 |
ZEC-BTC | 0.00046828 | + 9.9% | 0.2 | Zcash |
USDTe-USDTb | T0.99886661 | + 0.2% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
WRUB-RUR | R2.61 | + 1.9% | 0.1 | Wrapped Ruble |
ETH-RUR | R386061.10 | + 0.5% | 0.1 | Ethereum |
- ADZ / RUR
- Last: 0.10030136
- 24High: 0.10030136
- 24Low: 0.10030136
- 24V: 2029.08 ADZ
Price | ADZ | RUR |
---|
0.10999991 | 1.34146325 | 0.14756083 |
0.11000000 | 14.44119965 | 1.58853196 |
0.12000000 | 20.0000000 | 2.40000000 |
0.12999999 | 32.25804887 | 4.19354603 |
0.13000000 | 20.0000000 | 2.60000000 |
0.14000000 | 20.0000000 | 2.80000000 |
0.14999900 | 6.94915254 | 1.04236593 |
0.15000000 | 21.67473327 | 3.25120999 |
0.15298888 | 502.41956898 | 76.86460714 |
0.15300000 | 286.94228801 | 43.90217006 |
0.15654587 | 1918.23173 | 300.29125503 |
0.16000000 | 20.0000000 | 3.20000000 |
0.17000000 | 20.0000000 | 3.40000000 |
0.18000000 | 20.0000000 | 3.60000000 |
0.18400000 | 37.0650000 | 6.81996000 |
0.18475500 | 1065.3822981 | 196.83470648 |
0.18755000 | 913.61770941 | 171.34900139 |
0.19000000 | 1408.4502083 | 267.60553957 |
0.19400000 | 452.000000 | 87.6880000 |
0.19999985 | 2.00000000 | 0.39999970 |
0.20000000 | 5.00000000 | 1.00000000 |
0.24909000 | 460.000000 | 114.581400 |
0.25000000 | 10.0000000 | 2.50000000 |
0.25500000 | 1.00000000 | 0.25500000 |
0.25971000 | 1.00010758 | 0.25973793 |
0.27500000 | 5633.00000 | 1549.07500 |
0.28400000 | 5.00000000 | 1.42000000 |
0.29267271 | 2052.06187 | 600.58250858 |
0.29400000 | 2.00000000 | 0.58800000 |
0.29999985 | 2.00000000 | 0.59999970 |
0.30000000 | 5.00000000 | 1.50000000 |
0.35000000 | 5.56140350 | 1.94649122 |
0.35500000 | 1.00000000 | 0.35500000 |
0.39999985 | 2.00000000 | 0.79999970 |
0.40000000 | 62.17543859 | 24.87017543 |
0.44000000 | 10.00000093 | 4.40000040 |
0.44909000 | 10.0000000 | 4.49090000 |
0.44999985 | 2.00000000 | 0.89999970 |
0.45000000 | 10.0000000 | 4.50000000 |
0.45500000 | 1.00000000 | 0.45500000 |
0.48400000 | 5.00000000 | 2.42000000 |
0.49400000 | 2.00000000 | 0.98800000 |
0.50000000 | 5.21000000 | 2.60500000 |
0.53449998 | 3.46109802 | 1.84995682 |
0.53449999 | 30.0000000 | 16.0349997 |
0.53450000 | 5.00000000 | 2.67250000 |
0.71597480 | 0.87517506 | 0.62660328 |
0.74999985 | 2.00000000 | 1.49999970 |
0.79400000 | 2.00000000 | 1.58800000 |
0.80000000 | 67.55560003 | 54.04448002 |
Price | ADZ | RUR |
---|
0.10030136 | 2074.79515686 | 208.10477595 |
0.08200000 | 1.34146463 | 0.11000009 |
0.08100001 | 1.35802452 | 0.10999999 |
0.08100000 | 10.12345802 | 0.82000009 |
0.08000001 | 1.37499982 | 0.10999999 |
0.08000000 | 12.37500125 | 0.99000010 |
0.07900000 | 3.92405189 | 0.31000009 |
0.07800002 | 1.41025604 | 0.10999999 |
0.07800001 | 1.41025622 | 0.10999999 |
0.07800000 | 3.33333461 | 0.26000009 |
0.07714827 | 1.42582588 | 0.10999999 |
0.07714826 | 3243.65983 | 250.24271191 |
0.07700001 | 1.42857124 | 0.10999999 |
0.07700000 | 1.29870259 | 0.10000009 |
0.07600001 | 1.44736823 | 0.10999999 |
0.07600000 | 4.34210657 | 0.33000009 |
0.07500001 | 1.46666647 | 0.10999999 |
0.07500000 | 1.76153893 | 0.13211541 |
0.07400001 | 1.48648628 | 0.10999999 |
0.07400000 | 1.35135270 | 0.10000009 |
0.07300001 | 1.50684910 | 0.10999999 |
0.07300000 | 1.36986438 | 0.10000009 |
0.07280003 | 1.51098838 | 0.10999999 |
0.07280002 | 4.25824208 | 0.31000010 |
0.07280001 | 216.7517064 | 15.77952639 |
0.07280000 | 1.37362638 | 0.10000000 |
0.05870002 | 1.87393462 | 0.10999999 |
0.05870001 | 33.53832494 | 1.96870000 |
0.05870000 | 1.80953560 | 0.10621973 |
0.05695002 | 1.93151819 | 0.10999999 |
0.05695001 | 179.2800405 | 10.21000009 |
0.05695000 | 213.05771199 | 12.13363669 |
0.05610000 | 1.82177540 | 0.10220159 |
0.05500002 | 1.99999927 | 0.10999999 |
0.05500001 | 1.99999963 | 0.10999999 |
0.05500000 | 35.19960079 | 1.93597804 |
0.05400001 | 2.03703665 | 0.10999999 |
0.05400000 | 10.0000000 | 0.54000000 |
0.05300001 | 2.07547130 | 0.10999999 |
0.05300000 | 10.0000000 | 0.53000000 |
0.05000001 | 2.19999956 | 0.10999999 |
0.05000000 | 17.8200000 | 0.89100000 |
0.04900001 | 2.24489750 | 0.10999999 |
0.04900000 | 10.10289102 | 0.49504165 |
0.04800001 | 2.29166618 | 0.10999999 |
0.04800000 | 7.04166666 | 0.33799999 |
0.04700002 | 2.34042453 | 0.10999999 |
0.04700001 | 2.34042503 | 0.10999999 |
0.04700000 | 23.99999999 | 1.12799999 |
0.04600001 | 2.39130382 | 0.10999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ADZ |
---|
20:42:23 | SELL | 0.10030136 | 1.72926686 |
18:22:41 | SELL | 0.10030136 | 10.84267592 |
18:21:39 | SELL | 0.10030136 | 25.76580205 |
18:21:16 | SELL | 0.10030136 | 60.23513475 |
18:20:54 | SELL | 0.10030136 | 175.33065837 |
18:20:31 | SELL | 0.10030136 | 31.76368808 |
18:20:10 | SELL | 0.10030136 | 25.22149105 |
18:17:54 | SELL | 0.10030136 | 25.22149105 |
18:17:26 | SELL | 0.10030136 | 227.45971765 |
18:17:01 | SELL | 0.10030136 | 34.26503562 |
18:16:23 | SELL | 0.10030136 | 19.94907593 |
18:16:00 | SELL | 0.10030136 | 63.92201097 |
18:15:49 | SELL | 0.10030136 | 43.02889155 |
18:15:33 | SELL | 0.10030136 | 22.51390154 |
18:15:04 | SELL | 0.10030136 | 52.60909711 |
18:14:32 | SELL | 0.10030136 | 39.73804902 |
18:14:03 | SELL | 0.10030136 | 50.4308269 |
18:13:32 | SELL | 0.10030136 | 45.86209447 |
18:13:07 | SELL | 0.10030136 | 31.90215228 |
18:12:39 | SELL | 0.10030136 | 37.01425068 |
18:12:13 | SELL | 0.10030136 | 31.14986331 |
18:11:46 | SELL | 0.10030136 | 45.92193194 |
18:11:14 | SELL | 0.10030136 | 68.65992493 |
18:10:32 | SELL | 0.10030136 | 52.79068686 |
18:08:42 | SELL | 0.10030136 | 60.40619423 |
18:04:15 | SELL | 0.10030136 | 83.00054646 |
18:03:42 | SELL | 0.10030136 | 83.05117974 |
18:03:15 | SELL | 0.10030136 | 88.40567154 |
18:02:54 | SELL | 0.10030136 | 112.24636758 |
18:02:33 | SELL | 0.10030136 | 188.42494034 |
18:01:16 | SELL | 0.10030136 | 190.21717436 |
10:31:47 | BUY | 0.10999990 | 1.34146325 |
12:56:03 | SELL | 0.08200001 | 1.34146325 |
19:23:38 | BUY | 0.11000000 | 0.21324569 |
19:23:38 | BUY | 0.10000000 | 0.83736707 |
15:38:25 | BUY | 0.10000000 | 1.02167995 |
14:08:08 | BUY | 0.10000000 | 8.14095298 |
14:08:08 | BUY | 0.09900000 | 10.0000000 |
09:52:27 | BUY | 0.09800000 | 3.14001664 |
07:39:56 | BUY | 0.09800000 | 6.85998336 |
07:39:56 | BUY | 0.09700000 | 0.26814841 |
07:39:43 | BUY | 0.09700000 | 7.20161766 |
05:28:05 | BUY | 0.09700000 | 1.69625647 |
05:27:54 | BUY | 0.09700000 | 0.83397746 |
05:27:54 | BUY | 0.09600000 | 0.86227901 |
17:17:59 | BUY | 0.09600000 | 1.05195525 |
17:17:33 | BUY | 0.09600000 | 1.05195525 |
17:17:21 | BUY | 0.09600000 | 1.05195525 |
16:48:08 | BUY | 0.09500000 | 1.39068870 |
17:36:33 | BUY | 0.09500000 | 1.05264000 |
okika: Yanadia, not for my belief but try to get donation at some Christian church, baptists, metodists or something. it's a main Christian command to help. Can you turn crypto ti money instantly if you would get some?
okika: *to money
okika: Yanadia, is your city Jakarta?
Yanadia: okika, no i m not other city of indonesia :)
Yanadia: okika, thx u for suggest but i m still fine :)
okika: Yanadia, ok, if need help, write pm
Yanadia: okika, ok thx u :)
Ikram957 L0: Hy
Papedar L0: Hi guys
kadalfly: hello welcome guys
Gonewithwind: Hi guys , take a brief look at Total 3 chart .you can see sth spiciall there , as if we close more and more to Alt party soon.
Ramonego L1: tengo moneda dice y no he podido liberar el saldo hace años, me dicen que lo cambie a rur pero nada no he podido
Ramonego L1: como se cambia esos dados
maciocia: Ramonego, rur market
123xyz L0: Hi, i have executed many trades on this account, but still the option of dice game is not showing, can anyone help please
BoastKit: 123xyz, You have to have some BTC in your wallet here
simonmoh L0: CIAO
Kasperell93 L1: I havent been on for 8 years, what is this dice coin i now have?
BoastKit: Kasperell93, At this point - nothing important. You can sell in RUR market for few pennies or play DICE game with it
usr7341: GM
Thant123 L1: Hi
boydcyr2 L1: is anyone else having issues with SecYoBot? I can't activate it, I'm not getting the instructions in TG but when I try to withdraw it says to approve in TG...
BoastKit: boydcyr2, Iasked you last time and you didn't answer - DID YOU RUN that command: "/start" on your own in telegram ?
BoastKit: * I asked
Yanadia: BoastKit, seem he ran away after making a question
manbtc007: i'm here for u baby
Yanadia: manbtc007, where's ur baby manbtc ?
Yanadia: manbtc007, how ur baby knew about yobit ?
manbtc007: baby is in my heart. i told her the best place to have chat sex is yobit.
manbtc007: wanna join.
Yanadia: manbtc007, no sex coin are not good in market
Yanadia: Batman trap p~
manbtc007: Those coins were good to me. SEX, SXC, TIT, TTC.
manbtc007: made a killing in ANAL
manbtc007: ALL doge that I brought in 2020 was due ANAL pump.
Yanadia: manbtc007, why that coin r stuck cos its killing coin
manbtc007: Coins get old and lose their shine.
Yanadia: manbtc007, fail project for others
Yanadia: lolzz crazyness of investor
manbtc007: currently not during launch.
Yanadia: hahahahaha
Yanadia: from the name already kills the character for the coin .... fun but dangerous not event win't to join that from begin till the end of the world ' on my wish '
manbtc007: your choice. Amateurs select coins on name not on performance. simply dumb.
Yanadia: Someone once told me that if I stick to my ideals, I will remain poor, maybe true but a calm heart is more important than wealth even though it is sometimes slapped by the harshness of life
Yanadia: manbtc007, yes u right can be deny :)
Yanadia: manbtc007, hahaha u can normaly out of that love topuc :p~~ i win thia time
Yanadia: topic** win this time*** lolzz
manbtc007: No SERMONS we are not in CHURCH. Please go there.
Yanadia: now i m out :) go to my bed :)
Yanadia: manbtc007, u need smarth patners for ur debated chat :) not someone dumb as me sir