Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04000000 | - 1.9% | 2422.8 | Ethereum |
ZEC | 0.00046694 | + 7.5% | 494.2 | Zcash |
LTC | 0.00100348 | - 3.5% | 187.4 | Litecoin |
ETC | 0.00019288 | + 1% | 105.8 | EthereumClassic |
DOGE-BTC | 0.00000247 | - 2.8% | 63.3 | Dogecoin |
DASH | 0.00021585 | - 1.3% | 49 | DASH |
SHIB-USDTb | T0.00001384 | - 4.7% | 16.9 | SHIBA INU |
YOCHAT-DOGE | D0.00000042 | 0% | 13.6 | YoChat Token |
XRP-BTC | 0.00002652 | - 3% | 6 | Ripple |
BCHABC | 0.00012553 | + 1% | 4 | BitcoinCashABC |
DOGE-ETH | E0.00006184 | - 0.8% | 3 | Dogecoin |
FLOKIb-USDTb | T0.00010219 | - 6.2% | 2.3 | FLOKI BEP20 |
ETH-BTC | 0.04019266 | - 1.3% | 2.3 | Ethereum |
DOGE-USDT | T0.28587999 | - 2.9% | 1.3 | Dogecoin |
WSHIB-SHIB | 2.14318954 | + 1.1% | 1.1 | Wrapped Shiba |
BNB-BTC | 0.00807369 | - 0.3% | 0.8 | BNB BSC |
TRX-BTC | 0.00000303 | - 0.4% | 0.8 | Tron Token |
USDT-RUR | R83.36 | + 0.6% | 0.6 | USDT ERC20 |
BTC-USDTt | T115591.85 | - 0.2% | 0.6 | Bitcoin |
ETH-USDT | T4637.1173696 | - 1.5% | 0.4 | Ethereum |
BTC-RUR | R9582616.03 | + 0.5% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00158648 | - 0.3% | 0.4 | BONUS |
BTC-USDT | T115573.04 | - 0.1% | 0.4 | Bitcoin |
DOGE-WRUB | 9.12919926 | - 0.2% | 0.4 | Dogecoin |
BTC-USDTb | T115325.53 | - 0.4% | 0.3 | Bitcoin |
DOGE | 0.00000247 | - 2.8% | 0.3 | Dogecoin |
BTC-WRUB | 3653771.5533 | + 0.8% | 0.2 | Bitcoin |
ETH-USDC | 4652.3221135 | - 1.6% | 0.2 | Ethereum |
BTC | R9577999.00 | + 1.1% | 0.2 | Bitcoin |
DOGE | T0.28863837 | - 0.6% | 0.2 | Dogecoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
USDTe-USDTt | T0.99982399 | + 0.2% | 0.1 | USDT ERC20 |
ZEC-BTC | 0.00046744 | + 8.7% | 0.1 | Zcash |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
WBNB-BTC | 0.00808444 | - 0.1% | 0.1 | WBNB BEP20 |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
USDTe-USDTb | T0.99631467 | - 0.3% | 0.1 | USDT ERC20 |
DOGE | E0.00006187 | - 0.3% | 0.1 | Dogecoin |
TON-BTC | 0.00002775 | - 1.2% | 0.1 | TON Coin |
LTC-BTC | 0.00100343 | - 3.5% | 0.1 | Litecoin |
- ACOIN / RUR
- Last: 0.56000000
- 24High: 0.56000000
- 24Low: 0.53896500
- 24V: 13.04 ACOIN
Price | ACOIN | RUR |
---|
0.57000000 | 4.33277803 | 2.46968347 |
0.58000000 | 4.46759108 | 2.59120282 |
0.59000000 | 4.56197114 | 2.69156297 |
0.59682000 | 0.17006803 | 0.10150000 |
0.60000000 | 4.40646226 | 2.64387735 |
0.61000000 | 4.61111492 | 2.81278010 |
0.62000000 | 4.42699076 | 2.74473427 |
0.63000000 | 4.48850747 | 2.82775970 |
0.64000000 | 4.96651254 | 3.17856802 |
0.65000000 | 5.07528172 | 3.29893311 |
0.65476636 | 571.488990 | 374.19176576 |
0.66000000 | 4.67265337 | 3.08395122 |
0.67000000 | 4.23891544 | 2.84007334 |
0.68000000 | 4.32258332 | 2.93935665 |
0.69000000 | 4.68220286 | 3.23071997 |
0.70000000 | 6.93143798 | 4.85200658 |
0.71000000 | 5.10278633 | 3.62297829 |
0.72000000 | 7.21553114 | 5.19518242 |
0.73000000 | 4.58455141 | 3.34672252 |
0.74000000 | 4.78731377 | 3.54261218 |
0.75000000 | 4.65152888 | 3.48864666 |
0.76000000 | 4.85910468 | 3.69291955 |
0.77000000 | 4.44711497 | 3.42427852 |
0.78000000 | 4.51240703 | 3.51967748 |
0.79000000 | 4.73071776 | 3.73726703 |
0.79335297 | 6.66666666 | 5.28901979 |
0.80000000 | 4.74171956 | 3.79337564 |
0.81000000 | 4.33353362 | 3.51016223 |
0.82000000 | 4.48902395 | 3.68099963 |
0.83000000 | 4.27443468 | 3.54778078 |
0.84000000 | 4.20253248 | 3.53012728 |
0.85000000 | 4.26378969 | 3.62422123 |
0.86000000 | 4.26016423 | 3.66374123 |
0.87000000 | 4.25662662 | 3.70326515 |
0.88000000 | 4.31918157 | 3.80087978 |
0.89000000 | 4.74980243 | 4.22732416 |
0.90000000 | 6.05082058 | 5.44573852 |
0.91000000 | 8.22419279 | 7.48401543 |
0.92000000 | 44.90768052 | 41.31506607 |
0.93000000 | 4.28831809 | 3.98813582 |
0.94000000 | 4.27057712 | 4.01434249 |
0.95000000 | 8.49255845 | 8.06793052 |
0.96000000 | 4.31091992 | 4.13848312 |
0.97000000 | 4.23255836 | 4.10558160 |
0.98000000 | 4.22675743 | 4.14222228 |
0.99000000 | 5.08519880 | 5.03434681 |
0.99938700 | 8.53209439 | 8.52686421 |
1.00000000 | 5.00000000 | 5.00000000 |
1.05000000 | 1.00000000 | 1.05000000 |
1.10000000 | 1.00000000 | 1.10000000 |
Price | ACOIN | RUR |
---|
0.54000000 | 4.52965206 | 2.44601211 |
0.53100000 | 0.20127670 | 0.10687792 |
0.53000000 | 4.30238843 | 2.28026586 |
0.52000001 | 3.84615377 | 1.99999999 |
0.52000000 | 4.41281112 | 2.29466178 |
0.51000001 | 0.21568627 | 0.10999999 |
0.51000000 | 4.75309215 | 2.42407699 |
0.50000002 | 0.21999999 | 0.10999999 |
0.50000000 | 5.47953086 | 2.73976543 |
0.49000001 | 0.22448979 | 0.10999999 |
0.49000000 | 5.67793967 | 2.78219043 |
0.48000000 | 6.24083511 | 2.99560085 |
0.47000000 | 6.53276364 | 3.07039891 |
0.46000002 | 0.23913042 | 0.10999999 |
0.46000001 | 0.23913042 | 0.10999999 |
0.46000000 | 6.99594338 | 3.21813395 |
0.45000001 | 0.24444443 | 0.10999999 |
0.45000000 | 6.16336493 | 2.77351421 |
0.44100000 | 0.23428684 | 0.10332049 |
0.44000002 | 0.24999998 | 0.10999999 |
0.44000001 | 0.24999999 | 0.10999999 |
0.44000000 | 6.18269174 | 2.72038436 |
0.43808047 | 0.25109542 | 0.10999999 |
0.43808046 | 711.801830 | 311.82647311 |
0.43000001 | 0.25581394 | 0.10999999 |
0.43000000 | 5.70811609 | 2.45448991 |
0.42000001 | 0.26190475 | 0.10999999 |
0.42000000 | 7.66301394 | 3.21846585 |
0.41000001 | 0.26829267 | 0.10999999 |
0.41000000 | 6.46830715 | 2.65200593 |
0.40000002 | 0.27499998 | 0.10999999 |
0.40000001 | 0.52500023 | 0.21000009 |
0.40000000 | 6.05343958 | 2.42137583 |
0.39000001 | 0.28205127 | 0.10999999 |
0.39000000 | 5.07583522 | 1.97957573 |
0.38000001 | 0.28947367 | 0.10999999 |
0.38000000 | 5.92234565 | 2.25049134 |
0.37000001 | 0.29729728 | 0.10999999 |
0.37000000 | 5.45831974 | 2.01957830 |
0.36535742 | 0.30107504 | 0.10999999 |
0.36535741 | 14.92723516 | 5.45377597 |
0.36100001 | 0.30470913 | 0.10999999 |
0.36100000 | 0.28191180 | 0.10177015 |
0.36000001 | 0.30555554 | 0.10999999 |
0.36000000 | 4.76296659 | 1.71466797 |
0.35000001 | 0.31428570 | 0.10999999 |
0.35000000 | 4.90123911 | 1.71543368 |
0.34000001 | 0.32352940 | 0.10999999 |
0.34000000 | 4.69158066 | 1.59513742 |
0.33000001 | 0.33333332 | 0.10999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ACOIN |
---|
11:44:15 | BUY | 0.56000000 | 0.52822996 |
11:44:14 | BUY | 0.56000000 | 0.69972020 |
11:44:14 | BUY | 0.56000000 | 1.68952121 |
11:44:14 | BUY | 0.56000000 | 0.70879968 |
11:44:14 | BUY | 0.56000000 | 0.38852238 |
11:44:14 | BUY | 0.56000000 | 0.37059192 |
11:44:02 | BUY | 0.55000000 | 0.02507232 |
00:10:00 | BUY | 0.55000000 | 0.18897021 |
00:10:00 | BUY | 0.55000000 | 0.37527011 |
00:10:00 | BUY | 0.55000000 | 0.37237826 |
00:10:00 | BUY | 0.55000000 | 0.20097333 |
00:10:00 | BUY | 0.55000000 | 0.20299548 |
00:10:00 | BUY | 0.55000000 | 0.31557704 |
00:10:00 | BUY | 0.55000000 | 0.20299548 |
00:09:59 | BUY | 0.55000000 | 0.20299548 |
00:09:59 | BUY | 0.55000000 | 0.26868474 |
00:09:59 | BUY | 0.55000000 | 0.18646179 |
00:09:59 | BUY | 0.55000000 | 0.19181508 |
00:09:59 | BUY | 0.55000000 | 0.23720931 |
00:09:59 | BUY | 0.55000000 | 0.20299548 |
00:09:59 | BUY | 0.55000000 | 0.23626651 |
00:09:59 | BUY | 0.55000000 | 0.43587828 |
00:09:59 | BUY | 0.55000000 | 0.34108849 |
16:36:55 | BUY | 0.54000000 | 0.20149311 |
16:36:55 | BUY | 0.54000000 | 0.35858000 |
16:36:55 | BUY | 0.54000000 | 0.20121249 |
16:36:55 | BUY | 0.54000000 | 0.20180598 |
16:36:55 | BUY | 0.54000000 | 0.35132625 |
16:36:55 | BUY | 0.54000000 | 0.20180598 |
16:36:54 | BUY | 0.54000000 | 0.20121249 |
16:36:54 | BUY | 0.54000000 | 0.36406258 |
16:36:54 | BUY | 0.54000000 | 0.26565221 |
16:36:54 | BUY | 0.54000000 | 0.20180598 |
16:36:54 | BUY | 0.54000000 | 0.18608926 |
16:36:54 | BUY | 0.54000000 | 0.31475360 |
16:36:54 | BUY | 0.54000000 | 0.20278113 |
16:36:54 | BUY | 0.54000000 | 0.33395080 |
16:36:54 | BUY | 0.54000000 | 0.28129089 |
16:36:54 | BUY | 0.54000000 | 0.20177804 |
16:36:54 | BUY | 0.54000000 | 0.19680471 |
16:36:46 | BUY | 0.53896500 | 0.19909698 |
06:00:06 | SELL | 0.51000000 | 0.20098665 |
05:59:49 | SELL | 0.51000000 | 0.12623423 |
05:59:49 | SELL | 0.52000000 | 0.07475242 |
02:32:11 | SELL | 0.52000000 | 0.12674069 |
02:32:11 | SELL | 0.52000000 | 0.20504144 |
02:31:56 | SELL | 0.52000000 | 0.15353856 |
02:31:56 | SELL | 0.52000000 | 0.04767393 |
02:31:39 | SELL | 0.52000000 | 0.20121249 |
02:31:04 | SELL | 0.52000000 | 0.20180598 |
Yanadia: okika, ok thx u :)
Ikram957 L0: Hy
Papedar L0: Hi guys
kadalfly: hello welcome guys
Gonewithwind: Hi guys , take a brief look at Total 3 chart .you can see sth spiciall there , as if we close more and more to Alt party soon.
Ramonego L1: tengo moneda dice y no he podido liberar el saldo hace años, me dicen que lo cambie a rur pero nada no he podido
Ramonego L1: como se cambia esos dados
maciocia: Ramonego, rur market
123xyz L0: Hi, i have executed many trades on this account, but still the option of dice game is not showing, can anyone help please
BoastKit: 123xyz, You have to have some BTC in your wallet here
simonmoh L0: CIAO
Kasperell93 L1: I havent been on for 8 years, what is this dice coin i now have?
BoastKit: Kasperell93, At this point - nothing important. You can sell in RUR market for few pennies or play DICE game with it
usr7341: GM
Thant123 L1: Hi
boydcyr2 L1: is anyone else having issues with SecYoBot? I can't activate it, I'm not getting the instructions in TG but when I try to withdraw it says to approve in TG...
BoastKit: boydcyr2, Iasked you last time and you didn't answer - DID YOU RUN that command: "/start" on your own in telegram ?
BoastKit: * I asked
Yanadia: BoastKit, seem he ran away after making a question
manbtc007: i'm here for u baby
Yanadia: manbtc007, where's ur baby manbtc ?
Yanadia: manbtc007, how ur baby knew about yobit ?
manbtc007: baby is in my heart. i told her the best place to have chat sex is yobit.
manbtc007: wanna join.
Yanadia: manbtc007, no sex coin are not good in market
Yanadia: Batman trap p~
manbtc007: Those coins were good to me. SEX, SXC, TIT, TTC.
manbtc007: made a killing in ANAL
manbtc007: ALL doge that I brought in 2020 was due ANAL pump.
Yanadia: manbtc007, why that coin r stuck cos its killing coin
manbtc007: Coins get old and lose their shine.
Yanadia: manbtc007, fail project for others
Yanadia: lolzz crazyness of investor
manbtc007: currently not during launch.
Yanadia: hahahahaha
Yanadia: from the name already kills the character for the coin .... fun but dangerous not event win't to join that from begin till the end of the world ' on my wish '
manbtc007: your choice. Amateurs select coins on name not on performance. simply dumb.
Yanadia: Someone once told me that if I stick to my ideals, I will remain poor, maybe true but a calm heart is more important than wealth even though it is sometimes slapped by the harshness of life
Yanadia: manbtc007, yes u right can be deny :)
Yanadia: manbtc007, hahaha u can normaly out of that love topuc :p~~ i win thia time
Yanadia: topic** win this time*** lolzz
manbtc007: No SERMONS we are not in CHURCH. Please go there.
Yanadia: now i m out :) go to my bed :)
Yanadia: manbtc007, u need smarth patners for ur debated chat :) not someone dumb as me sir
mahmoodho965555 L0: Hi
woodrowcurran L0: Heloo
boydcyr2 L1: BoastKit, Sorry had not seen that chat. Yes I ran the command and it just repeats the same over and over, to register and tick the box in settings. When I tick the box nothing happens, Imdon't get any instructions.
boydcyr2 L1: BoastKit, @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily! [link] ([link] [link] - Get 4700 Fast USD / daily - Ethereum (ETH) Exchange Buy and sell Ethereum (ETH) on YoBit Exchange!
vernonvalenzuel L0: Good morning
Tomasz: Do you know anything more about Genes? Does anyone play there?