Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03922239 | + 1% | 2224.3 | Ethereum |
ZEC | 0.00041587 | - 0.6% | 461.3 | Zcash |
LTC | 0.00101502 | - 0.9% | 188.6 | Litecoin |
ETC | 0.00018748 | + 1% | 113.3 | EthereumClassic |
DASH | 0.00021451 | + 0.8% | 61.8 | DASH |
DOGE-BTC | 0.00000228 | + 5.1% | 16.2 | Dogecoin |
BCHABC | 0.00012437 | + 2% | 4.3 | BitcoinCashABC |
SHIB-USDTb | T0.00001325 | + 2.1% | 3.9 | SHIBA INU |
BONUS-DOGE | D0.00159196 | - 0.4% | 3.9 | BONUS |
BTC-USDTt | T114530.02 | + 0.7% | 3.3 | Bitcoin |
XRP-BTC | 0.00002647 | + 0.7% | 2.9 | Ripple |
TRX-BTC | 0.00000302 | - 0.4% | 2.7 | Tron Token |
ETH-BTC | 0.03928297 | + 1.4% | 2.1 | Ethereum |
DOGE | 0.00000224 | + 2.8% | 2 | Dogecoin |
FLOKIb-USDTb | T0.00009917 | + 3% | 1.8 | FLOKI BEP20 |
BTC-RUR | R9453760.50 | + 2% | 1.5 | Bitcoin |
YOCHAT-DOGE | D0.00000042 | 0% | 1.4 | YoChat Token |
USDT-RUR | R82.33 | - 0.2% | 1 | USDT ERC20 |
DOGE-ETH | E0.00005788 | + 3.4% | 1 | Dogecoin |
DOGE-USDT | T0.26158560 | + 5.9% | 0.9 | Dogecoin |
BTC-USDTb | T114806.68 | + 0.9% | 0.8 | Bitcoin |
BTC-USDT | T114817.75 | + 1.2% | 0.7 | Bitcoin |
WDOGE | D1.00000000 | - 0.5% | 0.6 | Wrapped DogeCoin |
ETH-USDT | T4511.5811380 | + 2.3% | 0.6 | Ethereum |
ETH-USDC | 4513.5236150 | + 2.3% | 0.4 | Ethereum |
BTC | T114310.80 | + 0.2% | 0.3 | Bitcoin |
DOGE-WRUB | 8.41285692 | + 2.6% | 0.3 | Dogecoin |
BNB-BTC | 0.00786311 | - 0.3% | 0.2 | BNB BSC |
ETH-RUR | R370679.61 | + 2.9% | 0.2 | Ethereum |
BTC | R9391171.54 | + 1.5% | 0.2 | Bitcoin |
USDTe-USDTb | T0.99700766 | - 0.2% | 0.2 | USDT ERC20 |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
USDTe-USDTt | T1.00002159 | - 0.3% | 0.2 | USDT ERC20 |
ETH | R369362.24 | + 3.6% | 0.1 | Ethereum |
ETH | $4550.00 | + 0.4% | 0.1 | Ethereum |
USDT | $1.01 | - 1.4% | 0.1 | USDT ERC20 |
DOGE | T0.26001236 | + 5% | 0.1 | Dogecoin |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
USDT | R82.42 | + 0.9% | 0.1 | USDT ERC20 |
USDT-RUBLIX | 458987.51504 | - 0.4% | 0.1 | USDT ERC20 |
- YEC / RUR
- Last: 6.63039720
- 24High: 6.63039720
- 24Low: 6.63039720
- 24V: 0 YEC
Preis | YEC | RUR |
---|
6.63039726 | 1.00000000 | 6.63039726 |
6.69670124 | 1.00000000 | 6.69670124 |
6.76366825 | 1.00000000 | 6.76366825 |
6.83130493 | 1.00000000 | 6.83130493 |
6.89961798 | 1.00000000 | 6.89961798 |
6.96861416 | 1.00000000 | 6.96861416 |
7.03830030 | 1.00000000 | 7.03830030 |
7.10868330 | 1.00000000 | 7.10868330 |
7.17977014 | 1.00000000 | 7.17977014 |
7.25156784 | 0.44044542 | 3.19391984 |
7.31327494 | 0.13113053 | 0.95899361 |
7.32408352 | 1.00000000 | 7.32408352 |
7.39732435 | 1.00000000 | 7.39732435 |
7.47129760 | 1.00000000 | 7.47129760 |
7.54601057 | 1.00000000 | 7.54601057 |
7.62147068 | 1.00000000 | 7.62147068 |
7.69768538 | 1.00000000 | 7.69768538 |
7.77466224 | 1.00000000 | 7.77466224 |
7.85240886 | 1.00000000 | 7.85240886 |
7.85839423 | 0.02948723 | 0.23172227 |
7.93093295 | 1.00000000 | 7.93093295 |
8.01024228 | 1.00000000 | 8.01024228 |
8.09034470 | 1.00000000 | 8.09034470 |
8.17124815 | 1.00000000 | 8.17124815 |
8.25296063 | 1.00000000 | 8.25296063 |
8.33549024 | 1.00000000 | 8.33549024 |
8.41884514 | 1.00000000 | 8.41884514 |
8.50000000 | 0.05733714 | 0.48736569 |
8.50303359 | 1.00000000 | 8.50303359 |
8.58806393 | 1.00000000 | 8.58806393 |
8.60560000 | 0.90332712 | 7.77367186 |
8.64560000 | 0.01448094 | 0.12519641 |
8.67394456 | 1.00000000 | 8.67394456 |
8.76068401 | 1.00000000 | 8.76068401 |
8.80000000 | 0.10461019 | 0.92056967 |
8.84829085 | 1.00000000 | 8.84829085 |
8.93677376 | 1.00000000 | 8.93677376 |
8.98800000 | 0.02907481 | 0.26132439 |
8.99000000 | 0.01999620 | 0.17976583 |
8.99999990 | 0.05000000 | 0.44999999 |
9.00000000 | 0.13677173 | 1.23094557 |
9.02614150 | 1.00000000 | 9.02614150 |
9.11640291 | 1.00000000 | 9.11640291 |
9.12430000 | 0.10000000 | 0.91243000 |
9.20756694 | 1.00000000 | 9.20756694 |
9.29964261 | 1.00000000 | 9.29964261 |
9.39263904 | 1.00000000 | 9.39263904 |
9.41600001 | 0.11475528 | 1.08053571 |
9.48656543 | 1.00000000 | 9.48656543 |
9.58143108 | 1.15232873 | 11.0409583 |
Preis | YEC | RUR |
---|
6.24613415 | 0.00118379 | 0.00739411 |
6.18429124 | 1.00000000 | 6.18429124 |
6.12306063 | 1.00000000 | 6.12306063 |
6.06243627 | 1.00000000 | 6.06243627 |
6.00241215 | 1.00000000 | 6.00241215 |
5.94298232 | 1.00000000 | 5.94298232 |
5.88414091 | 1.00000000 | 5.88414091 |
5.82588209 | 1.00000000 | 5.82588209 |
5.76820009 | 1.00000000 | 5.76820009 |
5.71108920 | 1.00000000 | 5.71108920 |
5.65454376 | 0.46302497 | 2.61819495 |
5.59855818 | 0.99811353 | 5.58799666 |
5.54312691 | 0.96211352 | 5.33311734 |
5.48824447 | 0.98105676 | 5.38427933 |
5.43390541 | 0.98105676 | 5.33096963 |
5.38010437 | 1.00000000 | 5.38010437 |
5.32683602 | 1.04338238 | 5.55792684 |
5.32683601 | 1.00000000 | 5.32683601 |
5.27409506 | 1.00000000 | 5.27409506 |
5.22187630 | 1.00000000 | 5.22187630 |
5.17017455 | 1.00000000 | 5.17017455 |
5.11898470 | 1.00000000 | 5.11898470 |
5.06930169 | 1.00000000 | 5.06930169 |
5.02787389 | 1.00000000 | 5.02787389 |
4.97706326 | 1.00000000 | 4.97706326 |
4.92974580 | 1.00000000 | 4.92974580 |
4.88291663 | 1.00000000 | 4.88291663 |
4.83457093 | 1.00000000 | 4.83457093 |
4.78670389 | 1.00000000 | 4.78670389 |
4.73931078 | 0.97811492 | 4.63559058 |
4.69238691 | 1.00000000 | 4.69238691 |
4.64592763 | 1.00000000 | 4.64592763 |
4.59992835 | 1.00000000 | 4.59992835 |
4.55438451 | 1.00000000 | 4.55438451 |
4.50929159 | 1.00000000 | 4.50929159 |
4.46464514 | 1.00000000 | 4.46464514 |
4.42044073 | 1.00000000 | 4.42044073 |
4.37667399 | 0.97651058 | 4.27386845 |
4.33334058 | 1.00000000 | 4.33334058 |
4.29043622 | 1.00000000 | 4.29043622 |
4.24795666 | 1.00000000 | 4.24795666 |
4.20589768 | 1.00000000 | 4.20589768 |
4.16425513 | 1.00000000 | 4.16425513 |
4.12302488 | 1.00000000 | 4.12302488 |
4.08220285 | 1.00000000 | 4.08220285 |
4.04178500 | 1.00000000 | 4.04178500 |
4.00176733 | 1.00000000 | 4.00176733 |
3.96214587 | 1.00000000 | 3.96214587 |
3.92291670 | 1.00000000 | 3.92291670 |
3.90658728 | 0.25597789 | 0.99999996 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | YEC |
---|
19:46:01 | BUY | 6.63039720 | 0.01761089 |
12:38:33 | SELL | 6.24613416 | 0.01761089 |
23:28:19 | SELL | 6.24613415 | 0.99881621 |
23:28:19 | SELL | 6.30859549 | 1.00000000 |
23:28:19 | SELL | 6.37168145 | 0.02666739 |
16:56:50 | SELL | 6.37168145 | 0.97333261 |
16:56:50 | SELL | 6.43539826 | 0.00392218 |
16:54:59 | SELL | 6.43539826 | 0.98289053 |
14:13:14 | SELL | 6.43539826 | 0.01318729 |
14:13:14 | SELL | 6.49975224 | 0.00294393 |
12:33:18 | SELL | 6.49975224 | 0.97791146 |
11:28:08 | SELL | 6.49975224 | 0.01579700 |
11:27:53 | SELL | 6.49975224 | 0.00334761 |
11:27:53 | SELL | 6.56474976 | 0.01244939 |
11:25:20 | SELL | 6.56474976 | 0.01579700 |
11:25:06 | SELL | 6.56474976 | 0.01579700 |
15:49:42 | SELL | 6.56474976 | 0.95595661 |
15:49:40 | SELL | 6.56474977 | 0.04482106 |
15:13:40 | SELL | 6.56474977 | 0.10750767 |
15:13:40 | SELL | 6.63039726 | 0.15136225 |
15:12:22 | SELL | 6.63039726 | 0.12112665 |
14:59:17 | SELL | 6.63039726 | 0.01598147 |
14:59:00 | SELL | 6.63039726 | 0.01598147 |
14:48:39 | SELL | 6.63039726 | 0.01598147 |
22:20:23 | SELL | 6.63039726 | 0.05506842 |
21:48:13 | SELL | 6.63039726 | 0.01600243 |
21:47:38 | SELL | 6.63039726 | 0.01600243 |
21:46:46 | SELL | 6.63039726 | 0.01600243 |
20:36:03 | SELL | 6.63039726 | 0.01600243 |
14:02:48 | SELL | 6.63039726 | 0.11320929 |
08:59:24 | SELL | 6.63039726 | 0.10793355 |
08:59:08 | SELL | 6.63039726 | 0.01592180 |
08:58:53 | SELL | 6.63039726 | 0.01592180 |
23:03:23 | SELL | 6.63039726 | 0.01592180 |
22:50:09 | SELL | 6.63039726 | 0.12074730 |
22:49:04 | SELL | 6.63039726 | 0.12197397 |
20:15:17 | SELL | 6.63039726 | 0.01694320 |
17:56:30 | SELL | 6.63039726 | 0.01597521 |
15:39:42 | SELL | 6.63039726 | 0.01594063 |
10:17:26 | BUY | 6.69670124 | 0.01535445 |
10:17:17 | BUY | 6.69670124 | 0.01535445 |
10:16:58 | SELL | 6.69670124 | 1.00000000 |
09:17:20 | BUY | 7.25156784 | 0.12989282 |
09:17:04 | BUY | 7.25156784 | 0.02966176 |
09:17:04 | BUY | 7.17977014 | 0.10023106 |
09:12:00 | BUY | 7.17977014 | 0.12913774 |
08:25:04 | BUY | 7.17977014 | 0.12913774 |
07:46:00 | BUY | 7.17977014 | 0.01432137 |
07:26:46 | BUY | 7.17977014 | 0.12913774 |
07:17:50 | BUY | 7.17977014 | 0.01432885 |
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
joshi94 L0: hab mein passwort und mein benuttzername vergessen komm ich da über den suport dran?
GoodInvest L0: Hi zusammen
GoodInvest L0: Wie sieht es Ziel aus hier zu spielen
botanika: ?