Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03229061 | - 0.3% | 1807.6 | Ethereum |
ZEC | 0.00034642 | - 0.6% | 373.1 | Zcash |
LTC | 0.00092403 | - 1% | 177.1 | Litecoin |
ETC | 0.00018332 | - 1.7% | 119.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000057 | - 8.1% | 80.2 | YoChat Token |
TRX-BTC | 0.00000285 | + 2.9% | 35.8 | Tron Token |
DASH | 0.00018720 | + 0.8% | 32.9 | DASH |
DOGE-BTC | 0.00000189 | - 2.1% | 22 | Dogecoin |
SHIB-USDTb | T0.00001305 | - 3.5% | 18.8 | SHIBA INU |
XRP-BTC | 0.00002654 | + 0.2% | 9.8 | Ripple |
TRX | 0.00000289 | + 6.3% | 7 | Tron Token |
BIG-BTC | 0.03597140 | + 2.1% | 6.9 | BIG |
BCHABC | 0.00015209 | 0% | 6.4 | BitcoinCashABC |
ETH-BTC | 0.03222359 | + 0.1% | 4 | Ethereum |
FLOKIb-USDTb | T0.00011465 | - 5.9% | 3.8 | FLOKI BEP20 |
WSHIB-SHIB | 2.09338687 | + 3.3% | 3.2 | Wrapped Shiba |
BNB-BTC | 0.00679612 | - 2.9% | 1.2 | BNB BSC |
BTC-RUR | R9467238.14 | + 0.7% | 0.9 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.9 | YODICE |
BTC-USDTt | T117453.09 | - 0.7% | 0.7 | Bitcoin |
ETH-USDT | T3811.0872549 | - 0.4% | 0.7 | Ethereum |
DOGE-ETH | E0.00005859 | - 2.3% | 0.7 | Dogecoin |
DOGE-USDT | T0.22307191 | - 2.9% | 0.7 | Dogecoin |
TON-BTC | 0.00002896 | + 5.5% | 0.5 | TON Coin |
BTC-USDT | T117619.17 | - 0.7% | 0.5 | Bitcoin |
ETH-USDC | 3817.6634325 | - 0.2% | 0.4 | Ethereum |
WBNB-BTC | 0.00682399 | - 2.3% | 0.3 | WBNB BEP20 |
LTC-BTC | 0.00092274 | - 1.3% | 0.3 | Litecoin |
BTC-USDTb | T117482.63 | - 1% | 0.3 | Bitcoin |
WDOGE | D1.01000000 | 0% | 0.3 | Wrapped DogeCoin |
BTC | R9496628.70 | + 1.2% | 0.3 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
ETH-RUR | R305695.01 | + 1.3% | 0.2 | Ethereum |
BTC | T116555.33 | - 1.5% | 0.2 | Bitcoin |
USDT-RUR | R80.66 | + 1.9% | 0.2 | USDT ERC20 |
ETH | $3794.07 | - 2.1% | 0.2 | Ethereum |
YO-BTC | 0.00564769 | + 0.5% | 0.1 | Yo Token ERC20 |
YOSTEP-USDT | T0.02464629 | - 0.7% | 0.1 | YOSTEP |
USDTe-USDTt | T1.00303232 | + 0.1% | 0.1 | USDT ERC20 |
USDTe-USDTb | T0.99932800 | + 0.2% | 0.1 | USDT ERC20 |
- ETH / USD
- Last: 3794.07390587
- 24High: 3850.00004534
- 24Low: 3700.00000000
- 24V: 3.73 ETH
Preis | ETH | USD |
---|
3794.07390587 | 0.00819485 | 31.09186654 |
3800.00000000 | 0.00733631 | 27.8779780 |
3816.55690574 | 0.00010299 | 0.39306719 |
3850.00000000 | 0.15200000 | 585.200000 |
3850.00004534 | 0.00881623 | 33.94248589 |
3870.00004545 | 0.16543600 | 640.23732751 |
3873.99999999 | 0.00143430 | 5.55647819 |
3874.00000000 | 0.00989953 | 38.35077922 |
3877.77777770 | 0.10000000 | 387.77777777 |
3878.00000000 | 0.15000000 | 581.700000 |
3878.19710160 | 0.98291231 | 3811.92767176 |
3880.00000000 | 0.00286412 | 11.1127856 |
3888.00000000 | 0.00100000 | 3.88800000 |
3890.00000000 | 0.00100000 | 3.89000000 |
3895.00000000 | 0.15448355 | 601.71342725 |
3897.45999999 | 0.00377008 | 14.69373599 |
3899.99999000 | 0.00010000 | 0.38999999 |
3900.00000000 | 1.81623281 | 7083.307959 |
3907.01000001 | 0.01324587 | 51.75174654 |
3910.00000000 | 0.00100000 | 3.91000000 |
3911.00007816 | 0.00100000 | 3.91100007 |
3915.00000000 | 0.00600000 | 23.4900000 |
3920.00000000 | 0.00100000 | 3.92000000 |
3930.00000000 | 0.00100000 | 3.93000000 |
3930.63000001 | 0.25973693 | 1020.92976916 |
3940.00000000 | 0.00100000 | 3.94000000 |
3949.02000001 | 0.03683452 | 145.46025617 |
3949.99999000 | 0.00010000 | 0.39499999 |
3950.00000000 | 0.25843991 | 1020.8376445 |
3955.42842219 | 0.00406413 | 16.07537531 |
3957.47135550 | 0.00065453 | 2.59028372 |
3960.00000000 | 0.00100000 | 3.96000000 |
3967.08033570 | 0.00100000 | 3.96708033 |
3967.48000001 | 0.03000000 | 119.024400 |
3970.00000000 | 0.00100000 | 3.97000000 |
3979.33574000 | 0.00044038 | 1.75241987 |
3980.00000000 | 0.02346281 | 93.3819838 |
3989.00000000 | 0.10000000 | 398.900000 |
3990.00000000 | 0.00547880 | 21.8604120 |
3990.91000001 | 0.00495057 | 19.75727931 |
3995.00002923 | 0.00100000 | 3.99500002 |
3999.00000000 | 0.10407615 | 416.20052385 |
3999.00001644 | 0.02595661 | 103.80048381 |
3999.99999000 | 0.00010000 | 0.39999999 |
4000.00000000 | 5.56508955 | 22260.3582 |
4008.40000000 | 0.01100000 | 44.0924000 |
4009.38267364 | 0.00969163 | 38.8574534 |
4010.00000000 | 0.00011360 | 0.45553600 |
4020.00000000 | 0.00100000 | 4.02000000 |
4030.00000000 | 0.01100000 | 44.3300000 |
Preis | ETH | USD |
---|
3695.00000001 | 0.00083382 | 3.08096490 |
3695.00000000 | 0.00256931 | 9.49360045 |
3680.00000000 | 0.00011500 | 0.42320000 |
3678.44698855 | 0.00383159 | 14.09430069 |
3667.47000001 | 0.00009865 | 0.36179591 |
3650.00000000 | 0.00204000 | 7.44600000 |
3640.01000000 | 0.00600000 | 21.8400600 |
3640.00000000 | 0.00181790 | 6.61715600 |
3622.00000000 | 0.00189288 | 6.85601136 |
3617.64034628 | 0.00011914 | 0.43100567 |
3610.00000000 | 0.00011500 | 0.41515000 |
3600.00000000 | 0.00997778 | 35.9200080 |
3550.00000000 | 0.00204000 | 7.24200000 |
3510.00000000 | 0.00011500 | 0.40365000 |
3507.75000000 | 0.00010000 | 0.35077500 |
3507.00000000 | 0.04763809 | 167.06678163 |
3506.96460680 | 0.00362811 | 12.72365335 |
3500.00000000 | 0.01017039 | 35.5963650 |
3475.80000031 | 0.06611482 | 229.80189137 |
3468.01000524 | 0.00012362 | 0.42871539 |
3451.01000765 | 0.00024536 | 0.84673981 |
3450.80000009 | 0.00738959 | 25.49999717 |
3450.00000000 | 0.00204000 | 7.03800000 |
3400.00000100 | 0.00010000 | 0.34000000 |
3400.00000000 | 0.51042817 | 1735.455778 |
3350.00000100 | 0.00010000 | 0.33500000 |
3350.00000000 | 0.00204000 | 6.83400000 |
3300.00000100 | 0.00010000 | 0.33000000 |
3300.00000000 | 0.01109196 | 36.6034680 |
3250.00000100 | 0.00010000 | 0.32500000 |
3250.00000000 | 0.00204000 | 6.63000000 |
3202.46124933 | 0.07171256 | 229.65669449 |
3200.00000100 | 0.00010000 | 0.32000000 |
3200.00000000 | 0.01205928 | 38.5896960 |
3173.20532121 | 0.00110000 | 3.49052585 |
3150.00000100 | 0.00010000 | 0.31500000 |
3150.00000000 | 0.00204000 | 6.42600000 |
3113.79000002 | 0.00406963 | 12.67197319 |
3110.12223500 | 0.06756076 | 210.12222188 |
3100.00000100 | 0.00010000 | 0.31000000 |
3100.00000000 | 0.03963046 | 122.854426 |
3050.00000100 | 0.00010000 | 0.30500000 |
3050.00000000 | 0.00215000 | 6.55750000 |
3030.00000009 | 0.00841584 | 25.4999952 |
3030.00000000 | 0.07914460 | 239.808138 |
3000.00000100 | 0.00010000 | 0.30000000 |
3000.00000000 | 0.03070773 | 92.1231900 |
2973.77759655 | 0.00015042 | 0.44731562 |
2966.84500016 | 0.01116841 | 33.13494136 |
2950.00000100 | 0.00010000 | 0.29500000 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | ETH |
---|
09:20:39 | BUY | 3794.07390587 | 0.00010258 |
09:20:30 | BUY | 3794.07390587 | 0.00010258 |
09:20:21 | BUY | 3794.07390587 | 0.00010258 |
19:05:50 | BUY | 3701.00007868 | 0.28807537 |
19:05:45 | BUY | 3701.00007868 | 0.10000000 |
19:03:16 | BUY | 3701.00007868 | 0.00010193 |
19:03:05 | BUY | 3701.00007868 | 0.00268251 |
19:03:01 | BUY | 3701.00007868 | 0.00010193 |
19:02:48 | BUY | 3701.00007868 | 0.00268251 |
19:02:46 | BUY | 3701.00007868 | 0.00010193 |
19:02:28 | BUY | 3701.00007868 | 0.00010193 |
19:00:39 | SELL | 3700.00000 | 0.62192210 |
19:00:39 | SELL | 3700.00000 | 0.00202000 |
19:00:39 | SELL | 3700.00000 | 0.00306878 |
19:00:39 | SELL | 3700.00000 | 0.00306878 |
19:00:39 | SELL | 3700.00000 | 0.00021247 |
19:00:39 | SELL | 3700.00000 | 0.00021019 |
19:00:39 | SELL | 3700.00000 | 0.00021015 |
19:00:39 | SELL | 3700.00000 | 0.00021010 |
19:00:39 | SELL | 3700.00000 | 0.00014484 |
19:00:39 | SELL | 3700.00000 | 0.00021100 |
19:00:39 | SELL | 3701.00000 | 0.00357008 |
19:00:39 | SELL | 3701.00006416 | 0.00514488 |
19:00:39 | SELL | 3701.00006446 | 0.00366395 |
18:59:16 | BUY | 3701.00007868 | 0.00014225 |
18:59:02 | BUY | 3701.00007868 | 0.00010193 |
18:58:50 | BUY | 3701.00007868 | 0.00010193 |
18:58:42 | BUY | 3701.00007868 | 0.00010193 |
18:58:31 | BUY | 3701.00007868 | 0.00010193 |
18:58:19 | BUY | 3701.00007868 | 0.00010193 |
18:58:09 | BUY | 3701.00007868 | 0.00010193 |
18:52:15 | BUY | 3701.00007868 | 0.72886572 |
18:52:12 | BUY | 3701.00007868 | 0.08004500 |
18:50:17 | BUY | 3701.00007868 | 0.04906519 |
18:47:00 | BUY | 3701.00007868 | 0.08025600 |
18:43:24 | BUY | 3701.00007868 | 0.00074500 |
18:37:17 | BUY | 3701.00007868 | 0.00111711 |
18:37:15 | BUY | 3701.00007868 | 0.00111711 |
18:37:12 | BUY | 3701.00007868 | 0.00167096 |
18:37:10 | BUY | 3701.00007868 | 0.00167096 |
18:37:08 | BUY | 3701.00007868 | 0.00200270 |
18:37:05 | BUY | 3701.00007868 | 0.00217925 |
18:36:58 | BUY | 3701.00007868 | 0.00902159 |
18:36:56 | BUY | 3701.00007868 | 0.00217486 |
18:36:54 | BUY | 3701.00007868 | 0.00217076 |
18:36:53 | BUY | 3701.00007868 | 0.11328721 |
18:36:52 | BUY | 3701.00007868 | 0.00216637 |
18:36:36 | BUY | 3701.00007868 | 0.01046354 |
18:36:23 | BUY | 3701.00007868 | 0.00010136 |
18:36:13 | BUY | 3701.00007868 | 0.00010156 |
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?