Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.01899308 | - 1.7% | 1095.3 | Ethereum |
ZEC | 0.00039309 | + 11.6% | 490.6 | Zcash |
LTC | 0.00091869 | - 0.5% | 180.7 | Litecoin |
ETC | 0.00018799 | - 0.3% | 114.4 | EthereumClassic |
DASH | 0.00026643 | - 1.1% | 74.2 | DASH |
SHIB-USDTb | T0.00001367 | + 0.6% | 19.7 | SHIBA INU |
XRP-BTC | 0.00002421 | + 1.6% | 14.1 | Ripple |
DOGE-BTC | 0.00000188 | - 2.1% | 9.4 | Dogecoin |
FLOKIb-USDTb | T0.00008326 | + 7% | 6.9 | FLOKI BEP20 |
BCHABC | 0.00015740 | 0% | 6.8 | BitcoinCashABC |
TRX-BTC | 0.00000262 | - 0.8% | 6.2 | Tron Token |
BTC-USDTt | T94238.60 | + 0.4% | 5.6 | Bitcoin |
YO-BTC | 0.00730700 | + 3% | 5.1 | Yo Token ERC20 |
ETH-BTC | 0.01898766 | - 1% | 3.8 | Ethereum |
YOCHAT-DOGE | D0.00000025 | 0% | 1.4 | YoChat Token |
ETH-USDT | T1794.3214279 | - 0.3% | 1.2 | Ethereum |
TONb-BTC | 0.00003435 | - 0.7% | 1.2 | TON BEP20 |
BTC-USDT | T94300.11 | + 0.2% | 1.2 | Bitcoin |
BTC-RUR | R7609838.26 | - 0.1% | 1.1 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.8 | Palms |
BTC | T93967.88 | + 1.2% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00241048 | + 0.4% | 0.7 | BONUS |
BTC-USDTb | T94256.15 | + 0.4% | 0.7 | Bitcoin |
WSHIB-SHIB | 1.79167439 | + 0.7% | 0.6 | Wrapped Shiba |
ETH-USDC | 1797.0013375 | - 0.1% | 0.6 | Ethereum |
DOGE-USDT | T0.17811618 | - 1.5% | 0.5 | Dogecoin |
TON-BTC | 0.00003438 | - 0.7% | 0.4 | TON Coin |
ZEC-BTC | 0.00038856 | + 10.9% | 0.4 | Zcash |
BNB-BTC | 0.00639877 | - 0.1% | 0.4 | BNB BSC |
BTC | T94240.00 | - 0.3% | 0.4 | Bitcoin |
YO-USDT | T691.02400594 | + 3% | 0.3 | Yo Token ERC20 |
USDT-RUR | R80.97 | - 0.7% | 0.3 | USDT ERC20 |
USDTe-USDTt | T0.99839877 | + 0.5% | 0.3 | USDT ERC20 |
DOGE-ETH | E0.00009901 | - 1.2% | 0.2 | Dogecoin |
BTC | R7570308.18 | + 0.2% | 0.2 | Bitcoin |
ETH | T1780.1395129 | - 0.3% | 0.2 | Ethereum |
ETH-RUR | R144660.87 | - 1.5% | 0.2 | Ethereum |
YOSTEP-USDT | T0.02248702 | + 0.5% | 0.2 | YOSTEP |
LTC-BTC | 0.00091484 | - 0.7% | 0.1 | Litecoin |
NOT-BTC | 0.00000003 | 0% | 0.1 | Notcoin |
- 007 / RUR
- Last: 29.04720097
- 24High: 29.04720097
- 24Low: 29.04720097
- 24V: 0 007
Preis | 007 | RUR |
---|
32.01595297 | 0.00365930 | 0.11715597 |
36.30900121 | 0.02608111 | 0.94697905 |
40.00000000 | 0.01214551 | 0.48582040 |
40.99998888 | 0.02439025 | 0.99999997 |
41.00000000 | 0.14634146 | 5.99999986 |
41.20900000 | 0.00257269 | 0.10601798 |
41.31050000 | 0.00253088 | 0.10455191 |
41.41200000 | 0.00247782 | 0.10261148 |
69.00000000 | 0.20104044 | 13.87179036 |
69.57667782 | 0.04168780 | 2.90049862 |
69.57667783 | 0.04682582 | 3.25798499 |
70.90000000 | 0.04170394 | 2.95680934 |
71.96350000 | 0.00149040 | 0.10725440 |
72.06500000 | 0.00155343 | 0.11194793 |
72.16650000 | 0.00153442 | 0.11073372 |
72.26800000 | 0.00153212 | 0.11072324 |
72.36950000 | 0.00151358 | 0.10953702 |
73.99350000 | 0.00138993 | 0.10284578 |
87.00000000 | 0.01337385 | 1.16352495 |
87.49300000 | 0.00128540 | 0.11246350 |
110.00642330 | 0.00091688 | 0.10086268 |
113.68000000 | 0.00091251 | 0.10373413 |
117.00000000 | 0.00500000 | 0.58500000 |
127.89000000 | 0.00082213 | 0.10514220 |
128.90500000 | 0.00081355 | 0.10487066 |
129.92000000 | 0.00080719 | 0.10487012 |
130.93500000 | 0.00077946 | 0.10205859 |
131.95000000 | 0.00077347 | 0.10205936 |
132.22842307 | 0.01323758 | 1.75038432 |
132.96500000 | 0.00078163 | 0.10392943 |
133.98000000 | 0.00077425 | 0.10373401 |
134.99500000 | 0.00076419 | 0.10316182 |
136.01000000 | 0.00077384 | 0.10524997 |
137.02500000 | 0.00077651 | 0.10640128 |
138.00000000 | 0.07000000 | 9.66000000 |
138.04000000 | 0.00076541 | 0.10565719 |
139.05500000 | 0.00075690 | 0.10525072 |
140.07000000 | 0.00076524 | 0.10718716 |
141.08500000 | 0.00075871 | 0.10704260 |
142.10000000 | 0.00075154 | 0.10679383 |
143.11500000 | 0.00074347 | 0.10640170 |
144.13000000 | 0.00075997 | 0.10953447 |
166.32734692 | 0.00480484 | 0.79917628 |
167.99477858 | 0.00212116 | 0.35634380 |
187.00000000 | 0.01500000 | 2.80500000 |
287.00000000 | 0.00500000 | 1.43500000 |
287.89256851 | 0.00066754 | 0.19217980 |
299.61182397 | 0.00196766 | 0.58953420 |
334.75315487 | 1.90821951 | 638.78250115 |
334.75315488 | 0.40870000 | 136.81361439 |
Preis | 007 | RUR |
---|
30.00000000 | 0.00333334 | 0.10000020 |
28.50000000 | 0.00350878 | 0.10000023 |
25.20000001 | 0.00396829 | 0.10000090 |
25.20000000 | 0.00396826 | 0.10000015 |
25.10005098 | 0.39840556 | 9.99999986 |
25.10005050 | 3.98405572 | 99.99999976 |
25.00000000 | 0.00440000 | 0.11000000 |
23.00000000 | 0.04347826 | 0.99999998 |
21.00000000 | 1.04761904 | 21.99999984 |
20.80000000 | 0.01756006 | 0.36524924 |
20.79000000 | 0.00485810 | 0.10099989 |
16.00000000 | 0.00631250 | 0.10100000 |
15.00000111 | 0.02133332 | 0.31999982 |
15.00000011 | 0.00733333 | 0.10999995 |
15.00000002 | 0.00800000 | 0.12000000 |
15.00000001 | 2.71428758 | 40.71431372 |
13.00000000 | 1.00000000 | 13.0000000 |
11.00000000 | 0.09090909 | 0.99999999 |
10.00000000 | 0.01100000 | 0.11000000 |
7.00000000 | 1.00000000 | 7.00000000 |
6.00000000 | 0.16666666 | 0.99999996 |
4.00000000 | 5.00000000 | 20.0000000 |
3.00000000 | 0.33333333 | 0.99999999 |
2.00000011 | 0.07260143 | 0.14520286 |
2.00000000 | 11.0000000 | 22.0000000 |
1.99406668 | 2.68296024 | 5.35000161 |
1.00000000 | 26.0000000 | 26.0000000 |
0.50000009 | 1.99999964 | 0.99999999 |
0.50000000 | 25.0000000 | 12.5000000 |
0.10000019 | 1.99999620 | 0.19999999 |
0.10000011 | 1.11109877 | 0.11110999 |
0.05000000 | 250.000000 | 12.5000000 |
0.00100023 | 100.000000 | 0.10002300 |
0.00100019 | 999.81003609 | 0.99999999 |
0.00100011 | 109.9879103 | 0.11000000 |
0.00100000 | 7230.17326853 | 7.23017326 |
0.00099999 | 110.00110001 | 0.10999999 |
0.00024001 | 4166.49306278 | 0.99999999 |
0.00010001 | 1499.85001499 | 0.14999999 |
0.00010000 | 1100.00000 | 0.11000000 |
0.00001010 | 29702.97029702 | 0.29999999 |
0.00001009 | 10931.91575817 | 0.11030302 |
0.00000999 | 11011.01101101 | 0.10999999 |
0.00000101 | 990099.00990099 | 0.99999999 |
0.00000029 | 379310.000 | 0.10999990 |
0.00000024 | 1000000.00 | 0.24000000 |
0.00000023 | 530434.78260869 | 0.12199999 |
0.00000022 | 45454546.45454545 | 10.00000021 |
0.00000021 | 3502673.33333333 | 0.73556139 |
0.00000011 | 1000000.00 | 0.11000000 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | 007 |
---|
04:16:59 | SELL | 29.04720097 | 0.00365930 |
04:16:56 | SELL | 29.63859058 | 0.01866234 |
00:35:36 | SELL | 29.63859058 | 0.96736371 |
00:35:33 | SELL | 29.64000098 | 0.20593334 |
23:58:11 | SELL | 29.64000098 | 0.00357763 |
22:38:32 | SELL | 29.64000098 | 0.12293345 |
22:20:16 | SELL | 29.64000098 | 0.00493748 |
16:45:25 | SELL | 29.63859058 | 0.00478021 |
16:42:37 | SELL | 29.63859058 | 1.37717058 |
16:42:37 | SELL | 29.6400000 | 0.03373819 |
16:42:37 | SELL | 29.64000098 | 0.00562419 |
16:40:31 | SELL | 29.64000098 | 0.19517572 |
16:40:30 | SELL | 29.64000099 | 0.00337385 |
13:42:12 | SELL | 29.64000098 | 0.02756568 |
13:06:21 | SELL | 29.64000098 | 0.25727689 |
13:03:25 | SELL | 29.64000098 | 0.18017363 |
13:02:46 | SELL | 29.64000098 | 0.21911277 |
12:22:47 | SELL | 29.64000098 | 0.28261163 |
12:10:37 | SELL | 29.64000098 | 0.51936901 |
12:10:37 | SELL | 29.64000099 | 0.02608111 |
02:57:24 | SELL | 40.6000000 | 0.00257269 |
02:57:24 | SELL | 40.7000000 | 0.00000770 |
01:22:00 | SELL | 40.7000000 | 0.00253088 |
01:21:58 | SELL | 40.8000000 | 0.00247782 |
18:24:50 | BUY | 41.4120000 | 0.00245099 |
18:24:50 | BUY | 41.3105000 | 0.00251109 |
18:24:50 | BUY | 40.7000000 | 0.35374655 |
18:24:34 | BUY | 40.7000000 | 0.01611704 |
18:24:16 | SELL | 40.7000000 | 0.00251109 |
18:24:16 | SELL | 40.8000000 | 0.00245099 |
20:43:17 | BUY | 41.3105000 | 0.00248390 |
20:43:17 | BUY | 41.2090000 | 0.00254483 |
17:10:45 | SELL | 39.57667784 | 0.97855952 |
17:10:24 | SELL | 39.57667784 | 0.53362899 |
17:10:16 | SELL | 40.0000000 | 0.10000000 |
17:10:16 | SELL | 40.6000000 | 0.00229249 |
17:10:16 | SELL | 40.7000000 | 0.85823439 |
17:10:16 | SELL | 40.7000000 | 0.00248390 |
17:10:15 | SELL | 40.70000001 | 0.24570024 |
17:10:15 | SELL | 40.70000001 | 0.04682582 |
11:36:57 | SELL | 70.9000000 | 0.00149040 |
11:36:57 | SELL | 71.9635000 | 0.04021354 |
11:36:44 | BUY | 71.9635000 | 0.00147426 |
14:45:36 | BUY | 69.6000000 | 0.00144000 |
10:35:59 | BUY | 69.6000000 | 0.00157414 |
10:31:41 | BUY | 41.3105000 | 0.00245701 |
10:31:31 | SELL | 40.6000000 | 0.00025234 |
10:31:31 | SELL | 40.7000000 | 0.00245701 |
10:31:03 | BUY | 69.6000000 | 0.00270935 |
11:02:59 | BUY | 41.2090000 | 0.00251728 |
OneTc17 L0: Hi guys
Mrxcrew L0: Wie läuft das mit den DICE wenn ich das zu ETH tausche muss den Auftrag einer annehmen?
Daniel05081981 L0: Hi. Kann man hier auch CARDANO kaufen??? Unter ADA finde ich nichts. Vielen Dank.
jayenge05: die Trumpfmünzen vor dem 20.01. kaufen
dir2005: привет. с наступающим!
Daniel05081981 L0: Sind die trumpmünzen hier unter DTC erc20 zu finden?
DietmarBroicher: kann Dir eigentlich egal sein: sind eh nicht transferierbar...
Iseni L0: ich habe ETH an yobit gesendet aber nie angekommen auf yobit, warum?
DietmarBroicher: Mindesteinzahlung beachtet?
Roboter L0: was bedeutet Tag numberVWi
btcgier L1: Mrxcrew, keene ahnung was ist das überhaupt für ne Währung ???
btcgier L1: Kann man DICE transferieren ???
btcgier L1: DietmarBroicher hast du ne Ahnung ob sie das jeh sein werden ???
Jaruscop123 L0: Go sakura bloom I think it's time now to run the show and power
Artur1977 L0: Hallo zusammen, Frage? Kann ich EUR einzahlen?
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt L1: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: Ребята, меняйте политику!
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
mandobro: 2006 XRP?
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?