余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03524695- 1%2284.8Ethereum
ZEC0.00351332+ 8.2%863.3Zcash
DASH0.00043612+ 4.4%200.3DASH
LTC0.00086625- 3.1%176.1Litecoin
ETC0.00014584- 0.1%108.9EthereumClassic
SHIB-USDTb
T0.00000982- 2.7%14.3SHIBA INU
YOCHAT-DOGE
D0.00000029 0%11.2YoChat Token
BIG-BTC
0.01975745- 1%7.5BIG
DOGE-BTC
0.00000169- 2.4%7.3Dogecoin
TRX-BTC
0.00000269+ 0.4%6.3Tron Token
XRP-BTC
0.00002263- 2.6%6.2Ripple
ETH-BTC
0.03507017- 1.2%3.8Ethereum
BCHABC0.00011130+ 4.9%3.1BitcoinCashABC
ZEC-BTC
0.00351482+ 8.3%2.7Zcash
FLOKIb-USDTb
T0.00006862- 4%2.5FLOKI BEP20
BTC-USDTt
T109472.65- 1.5%2.4Bitcoin
BNB-BTC
0.01001956- 0.2%1.4BNB BSC
ETH-USDT
T3831.0243363- 2.6%1.2Ethereum
BTC-USDT
T109415.42- 1.6%1.2Bitcoin
BTC-USDTb
T109673.64- 1.2%0.7Bitcoin
DOGE-USDT
T0.18446742- 4.1%0.7Dogecoin
ETH-USDC
3836.3327044- 2.3%0.6Ethereum
BONUS-DOGE
D0.00139936+ 0.3%0.6BONUS
WBNB-BTC
0.01001293- 0.4%0.5WBNB BEP20
BTC-RUR
R9051760.46- 0.9%0.5Bitcoin
ETH-RUR
R318345.07- 1.8%0.4Ethereum
USDT-RUR
R83.18+ 0.4%0.4USDT ERC20
YODICE-BTC
0.00000000 0%0.4YODICE
DOGE-ETH
E0.00004807- 1.5%0.3Dogecoin
DASH-BTC
0.00043447+ 4%0.2DASH
TON-BTC
0.00001968- 1.3%0.2TON Coin
YOSTEP-BTC
0.00000019 0%0.2YOSTEP
DOGE-WRUB
6.62033125- 2.2%0.2Dogecoin
BTC$114500.00- 1.9%0.2Bitcoin
USDT$1.05+ 0.8%0.2USDT ERC20
BTCT110850.16- 1%0.2Bitcoin
ZEC$400.00+ 12.3%0.2Zcash
YOSTEP-USDT
T0.02104372- 0.1%0.2YOSTEP
BTCR8915500.12- 2%0.1Bitcoin
USDTR83.21+ 0.5%0.1USDT ERC20
  • ZEC / USDTerc20
  • Last: 380.00000000
  • 24High: 380.00000000
  • 24Low: 275.00000000
  • 24V: 1582.48 USDT
买
384.15000000
手续费: 0.00000000 USDT
数量:
ZEC
价格:
USDT
总计:
USDT
手续费 (0.2%):
USDT
总计+手续费:
USDT
卖的订单
价格 ZEC USDT
384.15000000 0.00293553 1.12768384
385.00000000 0.00177000 0.68145000
385.50000000 0.28539048 110.01803004
388.00000000 0.02000000 7.76000000
390.00000000 1.00000000 390.000000
399.00000000 0.02015000 8.03985000
400.00000000 2.00040000 800.160000
411.00000000 0.02000000 8.22000000
420.00000000 0.00015000 0.06300000
424.00000000 0.00389320 1.65071680
433.00000000 0.02000000 8.66000000
444.40000000 0.00250000 1.11100000
452.00000004 1.00000000 452.00000004
455.00000000 0.00015000 0.06825000
472.00000000 0.00015000 0.07080000
477.70000000 0.02000000 9.55400000
499.00000000 2.97285140 1483.4528486
500.00000000 0.33362711 166.813555
540.00000000 0.00015000 0.08100000
548.88888880 1.00000000 548.8888888
555.00000000 0.00250000 1.38750000
590.00000000 0.00020000 0.11800000
600.00000000 2.30000000 1380.00000
640.00000000 0.00015000 0.09600000
649.99990000 0.20000000 129.999980
650.00000000 4.00317295 2602.0624175
665.00000004 1.00000000 665.00000004
666.00000000 0.00250000 1.66500000
670.00000000 0.00015000 0.10050000
690.00000000 0.00015000 0.10350000
777.00000000 0.00250000 1.94250000
780.00000000 0.00015000 0.11700000
800.00000000 0.30000000 240.000000
814.00000000 0.14399898 117.21516972
820.00000000 0.00015000 0.12300000
850.00000000 0.20000000 170.000000
850.00000004 5.00000000 4250.0000002
1000.00000000 2.02010500 2020.10500
1677.46732065 0.00019671 0.32997459
4000.00000000 0.00012000 0.48000000
5000.00000000 0.04391747 219.587350
10000.00000000 0.00210500 21.0500000
14879.00000000 0.03800000 565.402000
25000.00000000 0.04000000 1000.00000
50000.00000000 0.02988208 1494.10400
100000.00000000 0.00221000 221.000000
500000.00000000 0.00210500 1052.50000
920000.32366378 0.00010000 92.00003236
1000000.00000000 0.00210500 2105.00000
卖
361.24738052
余额: 0.00000000 ZEC
数量:
ZEC
价格:
USDT
总计:
USDT
手续费 (0.2%):
USDT
总计-手续费:
USDT
О买的订单
价格 ZEC USDT
361.24738052 0.00785042 2.83594366
300.00000000 0.00054010 0.16203000
277.00000000 0.00100000 0.27700000
275.00000000 0.54952675 151.11985625
250.00000000 0.00040000 0.10000000
223.93893359 0.23588000 52.82271565
207.62019757 0.00250383 0.51984567
200.00000000 0.00075609 0.15121800
190.00000000 0.00113241 0.21515790
180.00000000 0.00113145 0.20366100
170.00000000 0.00114592 0.19480640
165.00000000 0.00220893 0.36447345
160.00000000 0.00108359 0.17337440
155.00000000 0.00124845 0.19350975
150.00000000 0.00123827 0.18574050
145.00000000 0.00107696 0.15615920
140.00000000 0.00123184 0.17245760
135.00000000 0.00120391 0.16252785
130.00000000 0.00148802 0.19344260
125.00000000 0.00139247 0.17405875
121.31000000 0.00116410 0.14121697
120.00000003 0.00010000 0.01200000
120.00000000 0.00103750 0.12450000
119.78129006 0.52918000 63.38586307
115.00000000 0.00103931 0.11952065
110.00000000 0.00101404 0.11154440
105.00000000 0.00340812 0.35785260
100.00000000 0.00199431 0.19943100
95.00000000 0.00181233 0.17217135
90.00000000 0.00165797 0.14921730
85.00000000 0.00185538 0.15770730
82.00000000 0.00154867 0.12699094
81.00000000 0.00154934 0.12549654
80.00000000 0.00155003 0.12400240
79.00000000 0.00155074 0.12250846
78.00000000 0.00155147 0.12101466
77.00000000 0.00165671 0.12756667
75.00000000 0.00237969 0.17847675
61.00000000 0.00276822 0.16886142
60.00000000 0.00319905 0.19194300
59.00000000 0.00328235 0.19365865
58.00000000 0.00366664 0.21266512
57.00000000 0.00361655 0.20614335
56.00000000 0.00373569 0.20919864
55.00000000 0.00390600 0.21483000
54.93250001 0.00022319 0.01226038
54.75000000 0.00043601 0.02387154
54.56000000 0.00023289 0.01270647
54.00000000 0.00300034 0.16201836
53.83000000 0.00012839 0.00691123
交易历史
时间 价格
ZEC [C]
需要登录.
时间 价格 ZEC
06:20:54 BUY 380.000000 0.18143489
06:19:13 BUY 380.000000 0.28590535
06:18:40 BUY 380.000000 0.51345282
06:18:09 BUY 380.000000 0.01920694
06:18:09 BUY 379.22727683 0.00445128
06:18:09 BUY 379.000000 0.00500000
06:18:09 BUY 377.78350102 0.00204221
06:12:54 BUY 377.78350102 0.00065779
06:12:54 BUY 377.000000 0.02000000
05:15:54 BUY 370.000000 0.00054054
05:15:54 BUY 370.000000 0.04596825
04:21:21 SELL 338.83987379 0.00016769
04:20:40 SELL 338.83987379 0.00036071
03:25:21 BUY 352.06771354 0.00604931
03:25:21 BUY 350.000000 0.00046480
22:48:52 BUY 326.40566167 0.02289623
22:48:52 BUY 317.31151086 0.00005152
22:48:09 BUY 317.31151086 0.00806353
22:48:08 BUY 317.31151086 0.00780086
22:48:08 BUY 317.31151086 0.00969185
22:47:56 SELL 275.000000 0.01185594
22:47:56 SELL 300.000000 0.00046480
22:47:56 SELL 310.000000 0.00229771
22:47:56 SELL 317.31151086 0.00835810
22:47:40 SELL 317.31151086 0.00000001
22:47:40 SELL 343.86783776 0.02294627
22:47:40 BUY 343.86783776 0.00266149
19:41:54 SELL 310.000000 0.00011401
19:40:54 SELL 312.479100 0.00307160
19:38:28 SELL 312.479100 0.00012861
19:31:05 BUY 370.000000 0.00410683
19:30:56 BUY 315.17842215 0.00410683
18:44:40 BUY 325.87036945 0.00047422
18:44:23 BUY 325.87036945 0.00068224
18:44:19 BUY 325.87036945 0.00072002
18:44:15 BUY 325.87036945 0.00041196
18:30:17 BUY 370.000000 0.28989779
18:30:16 BUY 316.7951479 0.49684339
18:30:16 SELL 316.7951479 0.00315661
18:28:01 BUY 370.000000 0.30308106
18:28:01 BUY 369.000000 0.00015000
18:28:01 BUY 334.44373968 0.00558311
18:28:00 BUY 317.31719642 0.49675192
18:28:00 SELL 317.31719642 0.00324808
16:35:19 BUY 370.000000 0.26923666
16:35:19 BUY 351.543090 0.00315000
16:35:19 BUY 342.3402088 0.00608784
16:35:18 BUY 317.14262732 0.27847450
16:35:18 SELL 317.14262732 0.00232918
16:32:36 BUY 330.000000 0.26727919
聊天室
ENRUDECNAR

Mohamednajai L0: 你们好吗

Mohamednajai L0: 美好的交易日

mandobro: 無極石

Dent77 L0: 了

salahalmaqtary L0: How are you

Antonio1990A L0: Hi

发送