货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02454453 | + 4.9% | 1354.2 | Ethereum |
ZEC | 0.00050414 | + 1.1% | 560.5 | Zcash |
LTC | 0.00088907 | - 0.2% | 197.1 | Litecoin |
ETC | 0.00017629 | + 2% | 111.9 | EthereumClassic |
DASH | 0.00022142 | + 1.1% | 62 | DASH |
YOCHAT-DOGE | D0.00000024 | 0% | 23.1 | YoChat Token |
SHIB-USDTb | T0.00001453 | + 1.8% | 8.9 | SHIBA INU |
BCHABC | 0.00015759 | - 1% | 8.4 | BitcoinCashABC |
DOGE-BTC | 0.00000208 | + 1.5% | 6.9 | Dogecoin |
TRX-BTC | 0.00000251 | + 0.4% | 6.4 | Tron Token |
ETH-BTC | 0.02440288 | + 4.6% | 6.2 | Ethereum |
FLOKIb-USDTb | T0.00010248 | + 5.3% | 2.4 | FLOKI BEP20 |
BTC-USDTt | T109683.03 | + 0.6% | 2.3 | Bitcoin |
XRP-BTC | 0.00002127 | + 0.4% | 1.8 | Ripple |
WDOGE | D1.01000000 | + 1% | 1.2 | Wrapped DogeCoin |
ETH-USDT | T2672.5033800 | + 5.2% | 1.1 | Ethereum |
BNB-BTC | 0.00628511 | + 2.3% | 0.7 | BNB BSC |
BTC-USDT | T109563.24 | + 0.4% | 0.6 | Bitcoin |
BTC-RUR | R8545204.29 | - 0.3% | 0.6 | Bitcoin |
BTC-USDTb | T109336.69 | + 0.4% | 0.6 | Bitcoin |
ETH-USDC | 2682.6278714 | + 5.3% | 0.6 | Ethereum |
DOGE-ETH | E0.00008501 | - 3.7% | 0.5 | Dogecoin |
BONUS-DOGE | D0.00229959 | - 0.1% | 0.3 | BONUS |
DOGE-USDT | T0.22753049 | + 1.5% | 0.3 | Dogecoin |
ZEC-BTC | 0.00050572 | + 0.5% | 0.3 | Zcash |
BTC | T108894.00 | + 0.3% | 0.2 | Bitcoin |
WBNB-BTC | 0.00627489 | + 1.9% | 0.2 | WBNB BEP20 |
USDT-RUR | R78.15 | - 0.9% | 0.2 | USDT ERC20 |
BTC | R8520000.00 | - 0.1% | 0.2 | Bitcoin |
ETH-RUR | R208583.82 | + 4.2% | 0.2 | Ethereum |
USDT-RUBLIX | 434093.27632 | + 1% | 0.2 | USDT ERC20 |
WSHIB-SHIB | 1.84561422 | - 0.1% | 0.2 | Wrapped Shiba |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
ETH | $2649.01 | + 2.2% | 0.1 | Ethereum |
LTC-BTC | 0.00088926 | + 1.2% | 0.1 | Litecoin |
TON-BTC | 0.00002727 | + 0.5% | 0.1 | TON Coin |
YOSTEP-USDT | T0.02503337 | + 0.4% | 0.1 | YOSTEP |
NOT-BTC | 0.00000003 | + 50% | 0.1 | Notcoin |
USDT | $1.00 | - 0.2% | 0.1 | USDT ERC20 |
- DCT / RUR
- Last: 0.00450000
- 24High: 0.00450000
- 24Low: 0.00450000
- 24V: 0 DCT
价格 | DCT | RUR |
---|
0.00390000 | 136.494903 | 0.53233012 |
0.00400000 | 300.000000 | 1.20000000 |
0.00410000 | 300.000000 | 1.23000000 |
0.00420000 | 300.000000 | 1.26000000 |
0.00430000 | 300.000000 | 1.29000000 |
0.00440000 | 300.000000 | 1.32000000 |
0.00450000 | 1330.56256668 | 5.98753155 |
0.00460000 | 300.000000 | 1.38000000 |
0.00470000 | 300.000000 | 1.41000000 |
0.00480000 | 300.000000 | 1.44000000 |
0.00488880 | 613.64752086 | 2.99999999 |
0.00490000 | 300.000000 | 1.47000000 |
0.00500000 | 300.000000 | 1.50000000 |
0.00510000 | 300.000000 | 1.53000000 |
0.00520000 | 300.000000 | 1.56000000 |
0.00530000 | 300.000000 | 1.59000000 |
0.00540000 | 300.000000 | 1.62000000 |
0.00550000 | 300.000000 | 1.65000000 |
0.00555548 | 16485.69419737 | 91.58594439 |
0.00555549 | 69394.7325 | 385.52174245 |
0.00560000 | 100.000000 | 0.56000000 |
0.00570000 | 100.000000 | 0.57000000 |
0.00580000 | 100.000000 | 0.58000000 |
0.00590000 | 100.000000 | 0.59000000 |
0.00600000 | 100.000000 | 0.60000000 |
0.00610000 | 100.000000 | 0.61000000 |
0.00620000 | 100.000000 | 0.62000000 |
0.00630000 | 100.000000 | 0.63000000 |
0.00640000 | 137.48276918 | 0.87988972 |
0.00650000 | 1396.75337567 | 9.07889694 |
0.00660000 | 141.95582658 | 0.93690845 |
0.00679922 | 1142.45905674 | 7.76783046 |
0.00774077 | 504.48098526 | 3.90507127 |
0.00999999 | 381.16583379 | 3.81165452 |
0.01000000 | 347.15263249 | 3.47152632 |
0.01438274 | 49.26831596 | 0.70861337 |
0.01900000 | 23.3000000 | 0.44270000 |
0.02749999 | 1972.25041486 | 54.23686668 |
0.03000000 | 50.0000000 | 1.50000000 |
0.05000000 | 2731.26217487 | 136.56310874 |
0.05749999 | 1174.03891487 | 67.50722586 |
0.06092530 | 34.39860602 | 2.09574539 |
0.07000000 | 50.0000000 | 3.50000000 |
0.07249470 | 9187.85786896 | 666.07099985 |
0.08246009 | 1554.00000 | 128.14297986 |
0.08246010 | 3000.0000114 | 247.38030094 |
0.09200000 | 182.58145238 | 16.79749361 |
0.10000000 | 500.000000 | 50.0000000 |
0.12749999 | 100.000000 | 12.7499990 |
0.16999935 | 100.000000 | 16.9999350 |
价格 | DCT | RUR |
---|
0.00274500 | 40.07285974 | 0.10999999 |
0.00274102 | 37.48276918 | 0.10274101 |
0.00273000 | 40.0000000 | 0.10920000 |
0.00272000 | 40.0000000 | 0.10880000 |
0.00271000 | 40.0000000 | 0.10840000 |
0.00270000 | 40.0000000 | 0.10800000 |
0.00269000 | 40.0000000 | 0.10760000 |
0.00268000 | 40.0000000 | 0.10720000 |
0.00267000 | 40.0000000 | 0.10680000 |
0.00266000 | 40.0000000 | 0.10640000 |
0.00265000 | 40.0000000 | 0.10600000 |
0.00264000 | 40.0000000 | 0.10560000 |
0.00263000 | 40.0000000 | 0.10520000 |
0.00262355 | 11434.8878428 | 29.99999999 |
0.00262354 | 504.30404187 | 1.32306182 |
0.00262352 | 5784.58811419 | 15.1759826 |
0.00259754 | 23098.77807 | 59.99999998 |
0.00200416 | 10000.0000 | 20.0416000 |
0.00200000 | 500.000000 | 1.00000000 |
0.00110012 | 908.99174635 | 0.99999999 |
0.00110011 | 4545.00004545 | 4.99999999 |
0.00110001 | 1818.1652894 | 1.99999999 |
0.00100000 | 2000.00000 | 2.00000000 |
0.00050229 | 1990.88176153 | 0.99999999 |
0.00050009 | 3999.28012957 | 1.99999999 |
0.00050007 | 207.000000 | 0.10351449 |
0.00050005 | 1000.00000 | 0.50005000 |
0.00020042 | 100000.000 | 20.0420000 |
0.00020000 | 5000.00000 | 1.00000000 |
0.00010021 | 9979.04400758 | 0.99999999 |
0.00010019 | 19962.07206308 | 1.99999999 |
0.00010012 | 1000.00000 | 0.10012000 |
0.00010011 | 1098.79132953 | 0.10999999 |
0.00002004 | 100000.000 | 2.00400000 |
0.00001001 | 199800.19980019 | 1.99999999 |
0.00000200 | 1000000.00 | 2.00000000 |
0.00000027 | 814814.81481481 | 0.21999999 |
0.00000026 | 769230.76923076 | 0.19999999 |
0.00000023 | 43478.26086956 | 0.00999999 |
0.00000020 | 10000000.0 | 2.00000000 |
0.00000018 | 55555.55555555 | 0.00999999 |
0.00000008 | 125000.000 | 0.01000000 |
0.00000005 | 200000.000 | 0.01000000 |
0.00000004 | 3333.33250 | 0.00013333 |
0.00000003 | 333333.33333333 | 0.00999999 |
0.00000002 | 9467119.50 | 0.18934239 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | DCT |
---|
19:15:49 | BUY | 0.00450000 | 24.44444444 |
19:15:48 | BUY | 0.00450000 | 24.44444444 |
19:15:47 | BUY | 0.00450000 | 24.44444444 |
13:15:41 | SELL | 0.00417876 | 1200.00000 |
12:42:57 | SELL | 0.00417876 | 1162.78784695 |
12:42:34 | BUY | 0.00302119 | 37.21215305 |
18:36:52 | SELL | 0.00274101 | 969.2942656 |
18:36:52 | SELL | 0.00274102 | 37.48276918 |
18:36:52 | SELL | 0.00274104 | 37.21215305 |
20:26:08 | SELL | 0.00274101 | 447.6873262 |
20:26:08 | SELL | 0.00275000 | 363.000000 |
20:26:08 | SELL | 0.00275000 | 58.04417342 |
20:26:08 | SELL | 0.00275001 | 37.36350413 |
19:17:22 | SELL | 0.00275000 | 41.95582658 |
11:53:12 | BUY | 0.00488880 | 613.64752086 |
12:39:30 | BUY | 0.00488880 | 300.000000 |
04:23:27 | BUY | 0.00488880 | 42.36329131 |
13:32:18 | BUY | 0.00274000 | 31877.16780442 |
13:32:01 | SELL | 0.00274000 | 40.0000000 |
13:32:01 | SELL | 0.00275000 | 40.0000000 |
13:32:01 | SELL | 0.00276000 | 40.0000000 |
13:32:01 | SELL | 0.00277000 | 40.0000000 |
13:32:01 | SELL | 0.00278000 | 40.0000000 |
13:32:01 | SELL | 0.00279000 | 40.0000000 |
13:32:01 | SELL | 0.00280000 | 40.0000000 |
13:32:01 | SELL | 0.00280001 | 842.83219558 |
17:13:14 | SELL | 0.00280001 | 157.16780442 |
00:04:48 | SELL | 0.00662355 | 1509.76440126 |
19:49:02 | SELL | 0.00262353 | 312.92290382 |
13:56:17 | SELL | 0.00262353 | 2792.58713462 |
13:55:48 | SELL | 0.00362353 | 1103.89592469 |
13:55:48 | SELL | 0.00362353 | 611.28397119 |
14:26:34 | SELL | 0.00362353 | 2000.00000 |
13:37:42 | SELL | 0.00362353 | 10393.06231301 |
18:49:30 | BUY | 0.00562430 | 54.33997119 |
19:57:17 | SELL | 0.00327940 | 344.23358173 |
03:44:39 | BUY | 0.00327940 | 539.28764306 |
10:07:07 | SELL | 0.00262352 | 1130.16758581 |
10:07:07 | SELL | 0.00262353 | 381.16583379 |
10:07:07 | SELL | 0.00300000 | 333.33333333 |
07:07:10 | SELL | 0.00318527 | 62.71217158 |
07:07:10 | SELL | 0.00321721 | 15.44742951 |
01:21:14 | SELL | 0.00321721 | 46.71823578 |
01:21:13 | SELL | 0.00324947 | 6.03893463 |
01:21:13 | SELL | 0.00328205 | 0.83999703 |
07:51:59 | SELL | 0.00328205 | 60.61436229 |
07:51:59 | SELL | 0.00331497 | 0.47185587 |
07:51:54 | SELL | 0.00331497 | 60.37213971 |
07:51:54 | SELL | 0.00334821 | 0.71407845 |
03:41:37 | SELL | 0.00334821 | 59.52592442 |
18820340190 L0: 请问手机丢失谷歌验证器收不到验证码,该怎么处理
18820340190 L0: 哪位大神能够帮帮我?
bbb5936918 L0: DICE is good
ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包
Mehdihosain L0: HI
barzanja3farim L0: 问手机丢失谷歌
suslik123456 L0: Natalis17, ну да. о чём же ещё писать?
mandobro: barzanja3farim, 支持
mandobro: [link] /CN/contact
mandobro: 2006 是的,你。 您掌控着信息时代。 欢迎来到你的世界。
saraaasara704 L0: yotra+1%!!!!!!!!!!!
samera763a L0: 大家
safsaf61a L0: 七夕節快樂
karwansharawani5 L0: 支持
mrdne1jar L0: hasanre999, 100k SOON
mandobro: 呢啲俄羅斯人懶嘅時候好可愛
aqamoongene L0: 沒人買DICE了嗎
shvandezai L0: 苍蝇如何遇到高山上的雪?
yiquan L1: 垃圾交易所
asy58598 L1: DICE 钱包要维护多久时间呀p
arkansexh L0: btc down
Fedoska L2: 購買 XVG 的好價格
luky79sk: 加入此频道
yunduoer L0: 这里有客服吗
fanzhuohua L0: 钱包打开了
Kabzonkill L1: Lo wayGq
OneTc17 L0: Hi guys
mohmassi L0: ETH/ixi up up
Ammar123a L0: [YC]ejgdErWIIyqY1iDWV10CZTZm0mD4ldPUAp7aHa4Ky96fcoB+1KM8RaUDZThiYB+D[/YC]SD
Ammar123a L0: [YC]tPWrgu/wOBmRDurdevkCV+ABjFyko1eMmFS3PAnIXhL5L5kAoEqm+iaSasIK3ABX[/YC]SD
Ammar123a L0: [YC]fyxNKmXkogW7fcfoqGkYVdm1Kv4A5uVjDGibA/gtCjlU2x395+fed7/dUq/KNhN5[/YC]VT
Ammar123a L0: [YC]R0/AFkoTs6abpw6l4VMQ2Ii9ggc9HwB7X31+6sk8Lh33LPTLC+fR9pXJTzE/vBfX[/YC]SDU6y
Ammar123a L0: [YC]R0/AFkoTs6abpw6l4VMQ2Ii9ggc9HwB7X31+6sk8Lh33LPTLC+fR9pXJTzE/vBfX[/YC]SD
Ammar123a L0: Thank you
Ammar123a L0: Great yobit
Ammar123a L0: And
Ammar123a L0: Chat
prokip1: eth
jayenge05: 誰在 01/20 之前購買了王牌幣
mandobro: 鱼 生活上使人快乐的事情 祝您成功
gigi771 L0: someone needs YO10??
YOschk1nKot: )))))
YOschk1nKot: ))
AlexeChe: полиглот пряма
SPB667: пылеглот
Mohamednajai L1: 你们好吗
Mohamednajai L1: 美好的交易日
mandobro: 两千九新搬迁
mandobro: 無極石
Dent77 L0: 了