余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03519239- 1.3%2224.1Ethereum
ZEC0.00339000+ 4.3%908.5Zcash
DASH0.00043474+ 3.5%202.1DASH
LTC0.00086401- 3.3%180.2Litecoin
ETC0.00014704+ 0.8%107.4EthereumClassic
SHIB-USDTb
T0.00000983- 2%14SHIBA INU
YOCHAT-DOGE
D0.00000029 0%11.1YoChat Token
BIG-BTC
0.01973489- 1.1%8BIG
DOGE-BTC
0.00000169- 1.8%6.6Dogecoin
XRP-BTC
0.00002268- 2.6%6.2Ripple
TRX-BTC
0.00000269 0%5.6Tron Token
ETH-BTC
0.03507277- 1.1%3.7Ethereum
BCHABC0.00011130+ 0.1%2.8BitcoinCashABC
ZEC-BTC
0.00343774+ 5.5%2.7Zcash
FLOKIb-USDTb
T0.00006847- 3.9%2.6FLOKI BEP20
BTC-USDTt
T109686.80- 0.7%2.2Bitcoin
BTC-USDT
T109655.59- 0.6%1.2Bitcoin
ETH-USDT
T3836.5939875- 1.5%1.1Ethereum
BNB-BTC
0.01000050- 2.1%0.9BNB BSC
BTC-USDTb
T109658.67- 0.7%0.7Bitcoin
DOGE-USDT
T0.18468259- 2.4%0.7Dogecoin
BONUS-DOGE
D0.00139967+ 0.3%0.6BONUS
ETH-USDC
3836.3327044- 1.8%0.6Ethereum
BTC-RUR
R9052957.92- 0.8%0.5Bitcoin
WBNB-BTC
0.00995229- 2.2%0.4WBNB BEP20
ETH-RUR
R318737.37- 2.3%0.4Ethereum
YODICE-BTC
0.00000000 0%0.4YODICE
USDT-RUR
R83.21+ 0.2%0.4USDT ERC20
TON-BTC
0.00001998+ 0.4%0.3TON Coin
DOGE-ETH
E0.00004816- 1.2%0.3Dogecoin
DASH-BTC
0.00042715+ 2.2%0.3DASH
YOSTEP-BTC
0.00000019 0%0.2YOSTEP
DOGE-WRUB
6.62033125- 2.2%0.2Dogecoin
BTC$114500.00 0%0.2Bitcoin
USDT$1.05+ 0.9%0.2USDT ERC20
BTCT110442.41- 0.9%0.2Bitcoin
ZEC$388.55+ 9.1%0.2Zcash
USDTR83.02+ 0.1%0.2USDT ERC20
YOSTEP-USDT
T0.02097414- 0.5%0.2YOSTEP
USDT-USD
$1.05+ 0.3%0.1USDT ERC20
  • BNTerc20 / RUR
  • Last: 48.75828773
  • 24High: 48.82315884
  • 24Low: 48.73315081
  • 24V: 0.69 BNT(e)
买
48.25931218
手续费: 0.00000000 RUR
数量:
BNT(e)
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 BNT(e) RUR
48.25931218 4.34005988 209.44830462
52.03832881 0.03632557 1.89032195
53.79500000 0.00190745 0.10261127
56.67897660 5.69939000 323.03559244
63.79991939 0.00199635 0.12736696
65.61606229 0.12848469 8.43065942
65.61606230 3.86208488 253.41480209
73.91700567 0.00994520 0.73511940
87.00000000 0.00212893 0.18521691
88.00000000 0.00170000 0.14960000
89.00000000 0.00322854 0.28734006
98.00000000 0.23635281 23.16257538
99.00000000 0.00128571 0.12728529
100.00000000 1.06683382 106.683382
105.96504322 6.09703000 646.07204746
174.80000000 0.98706280 172.53857744
175.00000000 0.58362158 102.1337765
199.00000000 0.00100000 0.19900000
300.00000000 4.00000000 1200.00000
399.00000000 0.00050000 0.19950000
400.00000000 0.25000000 100.000000
498.00000000 0.07407407 36.88888686
554.16375221 0.19960079 110.61152273
599.00000000 1.07335918 642.94214882
600.00000000 0.16666666 99.9999960
630.00000000 0.72218714 454.9778982
650.00000000 0.07692307 49.9999955
650.52566993 1.00000000 650.52566993
747.99000000 0.06684581 49.99999742
750.00000000 3.01191733 2258.9379975
800.00000000 0.12500000 100.000000
870.00000000 0.05747126 49.9999962
980.00000000 0.05102040 49.9999920
999.00000000 0.00050000 0.49950000
1000.00000000 0.60000000 600.000000
1199.00000000 0.04170141 49.99999059
1500.00000000 0.03333333 49.9999950
1750.00000000 0.00010000 0.17500000
1800.00000000 0.02712522 48.8253960
1999.00000000 0.00050000 0.99950000
2000.00000000 0.05000000 100.000000
2200.00000000 0.02156967 47.4532740
2700.00000000 0.01702422 45.9653940
3000.00000000 0.05000000 150.000000
3400.00000000 0.01332052 45.2897680
3999.00000000 0.00050000 1.99950000
4000.00000000 0.05000000 200.000000
4200.00000000 0.01037935 43.5932700
5000.00000000 0.05000000 250.000000
5000.99999108 0.00799840 39.99999832
卖
44.51147949
余额: 0.00000000 BNT(e)
数量:
BNT(e)
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 BNT(e) RUR
44.51147949 10.77120373 479.44221391
41.59396535 0.00264461 0.10999981
41.59396534 0.00240420 0.10000021
38.76213991 6.94483000 269.19647211
29.69876669 0.00370385 0.10999977
29.69876668 0.03367143 0.99999994
29.58900001 0.00371759 0.10999977
29.58900000 0.00337966 0.10000075
26.37664981 0.00417035 0.10999986
25.00000026 0.00439999 0.10999975
25.00000025 0.10000000 2.50000002
25.00000008 0.00439999 0.10999975
25.00000007 0.00400000 0.10000000
20.73323762 15.5805800 323.03586739
20.00000001 0.00549999 0.10999980
20.00000000 0.37000000 7.40000000
15.00000001 0.00733333 0.10999995
15.00000000 0.63200000 9.48000000
14.33052209 0.00767592 0.10999994
14.33052208 0.03489056 0.49999994
13.50000001 0.00814814 0.10999989
13.50000000 0.03703703 0.49999990
11.00000001 0.00999999 0.10999989
11.00000000 0.72290909 7.95199999
10.83000001 0.01015697 0.10999998
10.83000000 0.09418282 1.01999994
10.10000081 0.01089108 0.10999991
10.10000080 0.04950494 0.49999993
9.53443867 0.01153712 0.10999996
9.53443866 0.36709030 3.49999994
8.63820980 0.01273411 0.10999991
8.63820979 0.81035309 6.99999999
7.96671660 0.01380744 0.10999996
7.96671659 0.12552222 0.99999995
7.96671656 0.01380744 0.10999996
7.96671655 0.04319411 0.34411523
7.00000001 0.01571428 0.10999996
7.00000000 0.96320000 6.74240000
5.00000001 0.02199999 0.10999995
5.00000000 0.20000000 1.00000000
4.00000010 0.02749999 0.10999996
4.00000009 0.24999999 0.99999998
4.00000001 0.02749999 0.10999996
4.00000000 1.96320000 7.85280000
2.00000049 0.05499998 0.10999998
2.00000048 2.00000000 4.00000096
2.00000030 0.05499999 0.10999999
2.00000029 0.49999992 0.99999998
2.00000001 0.05499999 0.10999998
2.00000000 4.46320000 8.92640000
交易历史
时间 价格
BNT(e) [C]
需要登录.
时间 价格 BNT(e)
08:10:36 BUY 48.75828773 0.00251937
19:40:14 BUY 48.73315081 0.65191745
19:11:00 BUY 48.73315081 0.02681389
18:10:21 BUY 48.82315884 0.00253803
07:05:54 BUY 50.47205409 0.05808790
09:26:09 BUY 49.23581126 0.00729879
23:33:12 BUY 49.9243426 0.00808573
21:40:31 BUY 49.23538097 0.00996903
23:49:29 BUY 49.6313125 0.01790658
23:03:13 BUY 49.40486552 0.01751945
21:51:46 BUY 49.58442875 0.31999781
21:15:44 BUY 49.58442875 0.12142712
05:59:41 BUY 50.12222591 0.00362202
21:09:42 BUY 49.97390602 0.29767544
19:33:28 BUY 49.54611331 0.03913143
14:36:06 BUY 50.53817639 0.00226153
14:24:31 BUY 53.68983973 0.31390518
00:36:51 BUY 50.15980573 0.00374265
14:41:36 BUY 51.50663591 0.00549712
12:12:57 BUY 52.04419152 0.00238568
11:57:25 BUY 52.04419152 0.00195410
11:05:45 BUY 52.3231068 0.02716431
10:36:04 BUY 52.13169276 0.09213824
10:31:02 BUY 52.13169276 0.27218138
02:31:56 BUY 50.30859791 0.04464768
02:31:56 BUY 50.03917198 0.00314710
02:08:23 BUY 49.97156999 0.03882830
01:16:27 BUY 50.03917199 0.06627859
00:22:27 BUY 49.17125645 0.10972139
00:22:15 SELL 49.31286702 0.00223065
00:22:15 SELL 49.31286703 0.00223065
00:11:57 BUY 49.65700187 0.30024248
23:12:35 SELL 53.0000000 0.00190745
23:12:35 SELL 53.07812186 0.03632557
20:50:58 BUY 54.37309549 0.26972928
12:59:06 BUY 55.84039027 0.06155115
02:44:40 BUY 55.3718357 0.00300863
00:20:37 BUY 55.2275870 0.01085139
00:01:42 BUY 54.99004972 0.02914252
22:59:06 BUY 55.15613039 0.05715628
22:36:25 BUY 55.11317388 0.42996457
20:08:06 BUY 55.86416026 0.42967163
07:51:39 BUY 56.94879495 0.54989775
04:04:32 BUY 57.29997717 0.05250910
18:58:20 BUY 57.35926209 0.06930360
15:31:30 BUY 58.30823964 0.00449120
08:41:24 BUY 56.49327273 0.01358599
08:39:09 BUY 56.49327273 0.01358030
08:37:02 BUY 56.49327273 0.01184882
04:42:48 BUY 56.18795346 0.08260922
聊天室
ENRUDECNAR

Mohamednajai L0: 你们好吗

Mohamednajai L0: 美好的交易日

mandobro: 無極石

Dent77 L0: 了

salahalmaqtary L0: How are you

Antonio1990A L0: Hi

发送